Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1.872
1.984
1.872
1.928
16,915
-0.04(-1.91%)
Jun 27, 2002
1.827
1.966
1.827
1.966
5,163
+0.07(+3.96%)
Jun 26, 2002
1.872
1.891
1.722
1.891
3,205
-0.04(-1.94%)
Jun 25, 2002
1.928
1.928
1.928
1.928
534
-0.04(-1.91%)
Jun 21, 2002
1.966
1.966
1.966
1.966
356
+0.00(+0.00%)
Jun 20, 2002
1.966
1.966
1.966
1.966
356
+0.00(+0.00%)
Jun 19, 2002
1.835
1.966
1.835
1.966
890
+0.09(+4.79%)
Jun 18, 2002
1.876
1.876
1.876
1.876
712
-0.03(-1.76%)
Jun 17, 2002
1.872
1.984
1.872
1.909
3,383
+0.04(+2.00%)
Jun 14, 2002
1.797
1.872
1.797
1.872
2,492
-0.06(-2.91%)
Jun 12, 2002
1.876
1.928
1.767
1.928
18,340
+0.00(+0.00%)
Jun 11, 2002
1.928
1.928
1.928
1.928
356
-0.07(-3.74%)
Jun 10, 2002
2.003
2.003
2.003
2.003
356
-0.04(-1.83%)
Jun 07, 2002
1.962
2.041
1.962
2.041
2,136
+0.16(+8.78%)
Jun 06, 2002
1.966
1.966
1.876
1.876
1,780
-0.09(-4.57%)
Jun 05, 2002
1.876
1.966
1.876
1.966
890
-0.05(-2.60%)
May 31, 2002
2.007
2.055
1.977
2.018
10,505
-0.19(-8.49%)
May 28, 2002
2.112
2.228
2.097
2.205
8,903
+0.13(+6.13%)
May 27, 2002
2.042
2.078
1.966
2.078
9,259
+0.00(+0.00%)
May 24, 2002
2.042
2.078
1.966
2.078
9,259
-0.04(-1.77%)
May 23, 2002
2.153
2.153
2.063
2.115
2,136
+0.05(+2.54%)
May 22, 2002
2.228
2.228
2.063
2.063
7,656
-0.16(-7.40%)
May 21, 2002
2.209
2.254
2.209
2.228
14,957
+0.06(+2.85%)
May 20, 2002
2.209
2.254
2.063
2.166
12,108
-0.11(-5.01%)
May 17, 2002
2.097
2.340
2.097
2.280
90,988
+0.21(+9.93%)
May 16, 2002
1.793
2.153
1.760
2.074
67,662
+0.33(+19.14%)
May 15, 2002
1.700
1.741
1.700
1.741
6,944
+0.06(+3.33%)
May 14, 2002
1.610
1.685
1.610
1.685
12,642
+0.00(+0.00%)
May 13, 2002
1.685
1.685
1.685
1.685
3,383
+0.00(+0.00%)
May 10, 2002
1.685
1.685
1.685
1.685
178
+0.09(+5.63%)
May 09, 2002
1.614
1.614
1.520
1.595
7,656
-0.13(-7.39%)
May 08, 2002
1.689
1.760
1.689
1.722
8,368
+0.04(+2.22%)
May 07, 2002
1.696
1.741
1.685
1.685
8,546
-0.01(-0.66%)
May 06, 2002
1.696
1.696
1.696
1.696
356
+0.10(+6.59%)
May 03, 2002
1.591
1.591
1.591
1.591
890
-0.06(-3.41%)
May 02, 2002
1.685
1.685
1.647
1.647
3,739
-0.04(-2.22%)
May 01, 2002
1.685
1.685
1.685
1.685
0
+0.00(+0.00%)
Apr 30, 2002
1.606
1.722
1.606
1.685
9,437
+0.09(+5.88%)
Apr 29, 2002
1.722
1.722
1.591
1.591
1,958
-0.07(-4.49%)
Apr 26, 2002
1.610
1.704
1.610
1.666
13,888
+0.06(+3.49%)
Apr 25, 2002
1.610
1.610
1.610
1.610
1,246
+0.06(+3.61%)
Apr 24, 2002
1.591
1.591
1.554
1.554
1,958
+0.00(+0.24%)
Apr 23, 2002
1.550
1.550
1.550
1.550
890
+0.00(+0.00%)
Apr 22, 2002
1.543
1.550
1.543
1.550
4,629
+0.00(+0.00%)
Apr 19, 2002
1.550
1.550
1.550
1.550
3,917
+0.00(+0.00%)
Apr 18, 2002
1.550
1.550
1.550
1.550
178
+0.00(+0.00%)
Apr 17, 2002
1.558
1.558
1.535
1.550
2,848
-0.04(-2.59%)
Apr 16, 2002
1.498
1.591
1.498
1.591
4,629
+0.00(+0.00%)
Apr 15, 2002
1.554
1.591
1.554
1.591
2,136
+0.09(+6.25%)
Apr 12, 2002
1.479
1.498
1.460
1.498
19,942
+0.02(+1.27%)
Apr 11, 2002
1.475
1.479
1.475
1.479
2,670
+0.00(+0.00%)
Apr 10, 2002
1.544
1.544
1.479
1.479
14,957
-0.07(-4.82%)
Apr 09, 2002
1.554
1.554
1.554
1.554
1,780
+0.00(+0.24%)
Apr 08, 2002
1.516
1.550
1.498
1.550
13,532
+0.01(+0.98%)
Apr 05, 2002
1.655
1.655
1.535
1.535
12,108
-0.12(-7.24%)
Apr 04, 2002
1.685
1.685
1.655
1.655
356
-0.03(-1.78%)
Apr 03, 2002
1.655
1.737
1.655
1.685
8,546
+0.00(+0.00%)
Apr 02, 2002
1.651
1.685
1.651
1.685
1,068
+0.03(+2.04%)
Apr 01, 2002
1.685
1.685
1.651
1.651
3,027
-0.03(-2.00%)
Mar 29, 2002
1.685
1.685
1.685
1.685
0
+0.00(+0.00%)
Mar 28, 2002
1.685
1.685
1.685
1.685
0
+0.00(+0.00%)
Mar 27, 2002
1.689
1.689
1.685
1.685
18,696
+0.00(+0.00%)
Mar 26, 2002
1.685
1.719
1.685
1.685
11,039
+0.07(+4.41%)
Mar 25, 2002
1.681
1.685
1.576
1.614
8,368
-0.07(-4.22%)
Mar 22, 2002
1.602
1.722
1.602
1.685
35,077
+0.09(+5.39%)
Mar 21, 2002
1.576
1.599
1.576
1.599
3,561
+0.00(+0.00%)
Mar 20, 2002
1.554
1.599
1.496
1.599
19,586
+0.06(+4.15%)
Mar 19, 2002
1.535
1.535
1.535
1.535
712
+0.00(+0.00%)
Mar 18, 2002
1.535
1.535
1.535
1.535
2,670
+0.00(+0.24%)
Mar 15, 2002
1.531
1.531
1.531
1.531
890
+0.00(+0.00%)
Mar 14, 2002
1.516
1.531
1.479
1.531
9,971
+0.04(+3.02%)
Mar 13, 2002
1.486
1.498
1.486
1.486
5,875
-0.01(-0.50%)
Mar 12, 2002
1.490
1.494
1.490
1.494
15,135
+0.00(+0.25%)
Mar 11, 2002
1.446
1.490
1.446
1.490
14,066
+0.05(+3.38%)
Mar 08, 2002
1.412
1.441
1.412
1.441
712
+0.03(+2.39%)
Mar 07, 2002
1.408
1.408
1.408
1.408
1,780
+0.00(+0.00%)
Mar 06, 2002
1.423
1.460
1.385
1.408
31,338
-0.03(-2.34%)
Mar 05, 2002
1.423
1.441
1.397
1.441
11,751
+0.03(+2.39%)
Mar 04, 2002
1.441
1.441
1.408
1.408
6,588
-0.03(-2.34%)
Mar 01, 2002
1.441
1.441
1.441
1.441
356
+0.03(+1.85%)
Feb 28, 2002
1.460
1.460
1.415
1.415
3,383
-0.01(-0.53%)
Feb 27, 2002
1.456
1.490
1.412
1.423
4,273
-0.04(-2.56%)
Feb 26, 2002
1.460
1.460
1.460
1.460
2,670
+0.04(+2.63%)
Feb 25, 2002
1.494
1.494
1.408
1.423
10,149
-0.01(-0.78%)
Feb 22, 2002
1.434
1.434
1.423
1.434
10,861
+0.00(+0.00%)
Feb 21, 2002
1.434
1.434
1.434
1.434
0
+0.00(+0.00%)
Feb 20, 2002
1.441
1.441
1.404
1.434
9,793
+0.03(+1.86%)
Feb 19, 2002
1.430
1.441
1.408
1.408
12,998
-0.02(-1.57%)
Feb 18, 2002
1.479
1.479
1.430
1.430
356
+0.00(+0.00%)
Feb 15, 2002
1.479
1.479
1.430
1.430
356
-0.03(-2.05%)
Feb 14, 2002
1.471
1.471
1.460
1.460
6,944
-0.02(-1.27%)
Feb 13, 2002
1.479
1.479
1.479
1.479
0
+0.00(+0.00%)
Feb 12, 2002
1.479
1.479
1.460
1.479
5,341
-0.02(-1.25%)
Feb 11, 2002
1.501
1.501
1.486
1.498
11,039
-0.02(-1.23%)
Feb 08, 2002
1.516
1.516
1.516
1.516
1,068
-0.02(-1.22%)
Feb 07, 2002
1.535
1.535
1.535
1.535
0
+0.00(+0.00%)
Feb 06, 2002
1.507
1.535
1.507
1.535
3,739
+0.04(+2.50%)
Feb 05, 2002
1.539
1.539
1.479
1.498
12,108
-0.07(-4.76%)
Feb 04, 2002
1.591
1.606
1.569
1.573
12,642
+0.07(+4.74%)
Feb 01, 2002
1.539
1.543
1.498
1.501
17,627
-0.03(-2.20%)
Jan 31, 2002
1.535
1.535
1.516
1.535
8,012
-0.03(-2.15%)
Jan 30, 2002
1.554
1.569
1.539
1.569
4,095
-0.02(-1.41%)
Jan 29, 2002
1.591
1.591
1.591
1.591
3,027
-0.01(-0.47%)
Jan 28, 2002
1.599
1.606
1.591
1.599
20,298
+0.03(+1.67%)
Jan 25, 2002
1.516
1.587
1.516
1.573
8,724
+0.03(+1.94%)
Jan 24, 2002
1.543
1.543
1.543
1.543
2,848
-0.04(-2.60%)
Jan 23, 2002
1.610
1.610
1.498
1.584
3,383
-0.03(-1.63%)
Jan 22, 2002
1.591
1.685
1.591
1.610
8,368
+0.04(+2.87%)
Jan 21, 2002
1.509
1.591
1.509
1.565
9,971
+0.00(+0.00%)
Jan 18, 2002
1.509
1.591
1.509
1.565
9,971
+0.05(+3.47%)
Jan 17, 2002
1.490
1.528
1.490
1.513
7,122
+0.05(+3.59%)
Jan 16, 2002
1.460
1.498
1.438
1.460
18,696
+0.00(+0.00%)
Jan 15, 2002
1.438
1.460
1.438
1.460
13,888
+0.04(+2.90%)
Jan 14, 2002
1.419
1.419
1.385
1.419
4,985
+0.03(+2.43%)
Jan 11, 2002
1.389
1.423
1.385
1.385
10,683
+0.02(+1.37%)
Jan 10, 2002
1.367
1.367
1.367
1.367
7,122
-0.06(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.