Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.42	25.69	25.35	25.69	915,239	+0.41(+1.63%)
Apr 29, 2002	25.14	25.44	25.11	25.27	606,199	-0.02(-0.07%)
Apr 26, 2002	25.28	25.38	25.01	25.29	905,226	-0.11(-0.42%)
Apr 25, 2002	25.57	25.57	25.37	25.40	665,937	-0.24(-0.92%)
Apr 24, 2002	25.58	25.88	25.46	25.63	948,842	+0.05(+0.21%)
Apr 23, 2002	25.28	25.87	25.28	25.58	935,944	+0.18(+0.72%)
Apr 22, 2002	25.31	25.48	25.27	25.40	579,385	+0.15(+0.58%)
Apr 19, 2002	25.16	25.27	24.93	25.25	663,222	+0.03(+0.12%)
Apr 18, 2002	25.04	25.22	24.97	25.22	717,868	+0.17(+0.68%)
Apr 17, 2002	24.98	25.05	24.81	25.05	562,415	+0.06(+0.26%)
Apr 16, 2002	24.69	25.04	24.60	24.98	977,862	+0.48(+1.97%)
Apr 15, 2002	24.66	24.72	24.49	24.50	798,140	-0.30(-1.21%)
Apr 12, 2002	24.66	24.81	24.58	24.80	689,696	+0.00(+0.00%)
Apr 11, 2002	25.08	25.13	24.75	24.80	553,250	-0.27(-1.08%)
Apr 10, 2002	24.67	25.11	24.66	25.07	612,818	+0.26(+1.05%)
Apr 09, 2002	24.95	24.95	24.77	24.81	444,976	-0.14(-0.57%)
Apr 08, 2002	24.84	24.95	24.69	24.95	507,938	+0.05(+0.19%)
Apr 05, 2002	25.13	25.31	24.90	24.91	763,520	-0.25(-1.01%)
Apr 04, 2002	25.04	25.17	25.00	25.16	1,176,251	+0.12(+0.47%)
Apr 03, 2002	24.84	25.09	24.75	25.04	1,157,923	+0.16(+0.66%)
Apr 02, 2002	24.57	24.90	24.53	24.88	833,270	+0.30(+1.22%)
Apr 01, 2002	24.70	24.72	24.47	24.58	677,647	-0.12(-0.48%)
Mar 29, 2002	24.78	25.04	24.69	24.70	1,000,942	+0.00(+0.00%)
Mar 28, 2002	24.78	25.04	24.69	24.70	997,209	-0.07(-0.29%)
Mar 27, 2002	24.58	24.82	24.45	24.77	898,438	+0.18(+0.72%)
Mar 26, 2002	24.48	24.65	24.41	24.59	773,532	+0.13(+0.53%)
Mar 25, 2002	24.54	24.73	24.35	24.46	761,653	-0.14(-0.58%)
Mar 22, 2002	24.98	24.98	24.58	24.60	840,907	-0.27(-1.09%)
Mar 21, 2002	24.35	24.93	24.32	24.87	902,681	+0.37(+1.52%)
Mar 20, 2002	24.34	24.60	24.07	24.50	459,062	+0.11(+0.43%)
Mar 19, 2002	24.45	24.63	24.38	24.39	720,413	-0.06(-0.24%)
Mar 18, 2002	24.31	24.57	24.16	24.45	907,093	+0.00(+0.00%)
Mar 15, 2002	24.66	24.74	24.38	24.45	33,941	-0.06(-0.24%)
Mar 14, 2002	24.42	24.60	24.37	24.51	790,673	+0.12(+0.51%)
Mar 13, 2002	24.51	24.60	24.31	24.39	772,854	-0.14(-0.55%)
Mar 12, 2002	24.93	24.93	24.47	24.52	908,960	-0.37(-1.49%)
Mar 11, 2002	24.90	25.01	24.58	24.90	637,765	+0.00(+0.00%)
Mar 08, 2002	24.93	25.14	24.81	24.90	674,422	-0.14(-0.54%)
Mar 07, 2002	24.95	25.11	24.81	25.03	1,119,908	-0.01(-0.05%)
Mar 06, 2002	24.74	25.04	24.51	25.04	1,059,831	+0.31(+1.24%)
Mar 05, 2002	24.71	24.74	24.42	24.74	769,629	+0.03(+0.12%)
Mar 04, 2002	24.42	24.72	24.31	24.71	700,388	+0.33(+1.35%)
Mar 01, 2002	24.05	24.38	24.01	24.38	50,369,580	+0.34(+1.40%)
Feb 28, 2002	23.91	24.13	23.86	24.04	647,778	+0.13(+0.54%)
Feb 27, 2002	23.86	24.07	23.73	23.91	416,635	+0.14(+0.59%)
Feb 26, 2002	23.86	23.89	23.63	23.77	498,943	+0.05(+0.22%)
Feb 25, 2002	24.13	24.13	23.59	23.72	676,459	-0.24(-1.01%)
Feb 22, 2002	23.42	24.04	23.42	23.96	684,096	+0.37(+1.57%)
Feb 21, 2002	23.66	23.95	23.57	23.59	484,858	-0.14(-0.57%)
Feb 20, 2002	23.70	23.81	23.16	23.72	788,806	+0.02(+0.10%)
Feb 19, 2002	23.86	24.01	23.66	23.70	533,903	-0.28(-1.18%)
Feb 18, 2002	23.95	24.07	23.72	23.98	774,381	+0.00(+0.00%)
Feb 15, 2002	23.95	24.07	23.72	23.98	774,381	+0.07(+0.30%)
Feb 14, 2002	24.13	24.13	23.83	23.91	626,904	-0.18(-0.73%)
Feb 13, 2002	24.09	24.22	24.01	24.09	921,349	+0.07(+0.29%)
Feb 12, 2002	24.22	24.34	24.02	24.02	1,049,818	-0.22(-0.90%)
Feb 11, 2002	24.22	24.37	23.95	24.24	1,825,557	-0.18(-0.75%)
Feb 08, 2002	24.22	24.45	24.19	24.42	3,579,498	+0.18(+0.75%)
Feb 07, 2002	24.22	24.45	24.16	24.24	786,430	-0.05(-0.22%)
Feb 06, 2002	24.01	24.29	23.98	24.29	1,294,538	+0.13(+0.54%)
Feb 05, 2002	24.14	24.25	23.93	24.16	1,137,388	+0.02(+0.10%)
Feb 04, 2002	24.06	24.37	24.01	24.14	570,221	-0.08(-0.32%)
Feb 01, 2002	24.01	24.22	23.92	24.21	529,830	+0.06(+0.24%)
Jan 31, 2002	23.86	24.15	23.60	24.15	686,811	+0.27(+1.13%)
Jan 30, 2002	23.89	24.04	23.59	23.88	1,213,587	-0.12(-0.52%)
Jan 29, 2002	24.31	24.52	23.98	24.01	918,294	-0.30(-1.24%)
Jan 28, 2002	24.39	24.48	24.22	24.31	737,724	-0.17(-0.70%)
Jan 25, 2002	24.51	24.51	24.28	24.48	928,646	-0.04(-0.14%)
Jan 24, 2002	24.45	24.67	24.36	24.51	613,158	+0.06(+0.27%)
Jan 23, 2002	24.42	24.51	24.31	24.45	614,345	+0.05(+0.22%)
Jan 22, 2002	24.37	24.54	24.32	24.39	1,064,244	-0.12(-0.48%)
Jan 21, 2002	24.45	24.57	24.31	24.51	925,082	+0.00(+0.00%)
Jan 18, 2002	24.45	24.57	24.31	24.51	925,082	+0.12(+0.48%)
Jan 17, 2002	24.37	24.68	24.28	24.39	1,070,353	-0.15(-0.60%)
Jan 16, 2002	24.45	24.80	24.29	24.54	1,057,455	+0.06(+0.24%)
Jan 15, 2002	24.44	24.80	24.37	24.48	1,518,894	+0.11(+0.44%)
Jan 14, 2002	23.99	24.45	23.89	24.38	1,323,219	+0.51(+2.12%)
Jan 11, 2002	24.07	24.09	23.81	23.87	572,258	-0.14(-0.56%)
Jan 10, 2002	23.81	24.06	23.75	24.01	593,641	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.