Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.39
-0.03 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.238
3.262
3.202
3.244
3,074,099
+0.01(+0.45%)
Apr 29, 2002
3.170
3.233
3.170
3.229
628,523
+0.04(+1.24%)
Apr 26, 2002
3.213
3.236
3.170
3.190
111,112
-0.05(-1.39%)
Apr 25, 2002
3.204
3.245
3.202
3.235
408,521
+0.03(+0.95%)
Apr 24, 2002
3.240
3.326
3.204
3.204
573,338
-0.06(-1.87%)
Apr 23, 2002
3.240
3.287
3.224
3.265
667,042
+0.01(+0.44%)
Apr 22, 2002
3.267
3.303
3.240
3.251
412,596
-0.08(-2.27%)
Apr 19, 2002
3.312
3.362
3.289
3.326
546,300
-0.00(-0.11%)
Apr 18, 2002
3.373
3.373
3.258
3.330
585,190
-0.03(-0.75%)
Apr 17, 2002
3.384
3.384
3.204
3.355
691,487
-0.02(-0.48%)
Apr 16, 2002
3.393
3.416
3.303
3.371
934,081
+0.02(+0.70%)
Apr 15, 2002
3.420
3.447
3.298
3.348
812,969
-0.12(-3.33%)
Apr 12, 2002
3.420
3.463
3.384
3.463
478,892
+0.08(+2.34%)
Apr 11, 2002
3.420
3.433
3.384
3.384
440,744
-0.04(-1.05%)
Apr 10, 2002
3.377
3.465
3.375
3.420
490,744
+0.04(+1.12%)
Apr 09, 2002
3.359
3.420
3.352
3.382
261,854
+0.02(+0.70%)
Apr 08, 2002
3.199
3.447
3.195
3.359
605,560
+0.15(+4.54%)
Apr 05, 2002
3.132
3.229
3.132
3.213
224,446
+0.06(+2.00%)
Apr 04, 2002
3.123
3.191
3.114
3.150
447,411
+0.04(+1.27%)
Apr 03, 2002
3.114
3.150
3.087
3.110
184,445
-0.00(-0.12%)
Apr 02, 2002
3.159
3.175
3.114
3.114
358,891
-0.06(-1.98%)
Apr 01, 2002
3.213
3.258
3.114
3.177
204,816
-0.05(-1.67%)
Mar 29, 2002
3.240
3.256
3.193
3.231
282,965
+0.00(+0.00%)
Mar 28, 2002
3.240
3.256
3.193
3.231
282,965
-0.02(-0.50%)
Mar 27, 2002
3.289
3.290
3.168
3.247
448,522
-0.06(-1.69%)
Mar 26, 2002
3.069
3.303
3.069
3.303
427,410
+0.22(+7.00%)
Mar 25, 2002
3.150
3.154
3.062
3.087
386,299
-0.03(-1.10%)
Mar 22, 2002
3.249
3.249
3.121
3.121
720,006
-0.16(-4.83%)
Mar 21, 2002
3.222
3.285
3.190
3.280
391,484
+0.05(+1.50%)
Mar 20, 2002
3.258
3.272
3.199
3.231
199,260
-0.04(-1.37%)
Mar 19, 2002
3.233
3.281
3.199
3.276
303,706
+0.04(+1.34%)
Mar 18, 2002
3.159
3.238
3.132
3.233
415,188
+0.05(+1.64%)
Mar 15, 2002
2.997
3.186
2.997
3.181
694,079
+0.11(+3.64%)
Mar 14, 2002
3.062
3.069
3.035
3.069
281,854
-0.01(-0.18%)
Mar 13, 2002
3.114
3.114
3.022
3.074
239,261
-0.06(-2.06%)
Mar 12, 2002
3.087
3.148
3.060
3.139
1,777,792
+0.02(+0.58%)
Mar 11, 2002
3.069
3.121
3.006
3.121
694,820
+0.02(+0.76%)
Mar 08, 2002
3.069
3.121
3.031
3.098
658,524
+0.01(+0.41%)
Mar 07, 2002
3.132
3.132
3.044
3.085
615,931
-0.08(-2.67%)
Mar 06, 2002
2.934
3.240
2.934
3.170
869,266
+0.24(+8.04%)
Mar 05, 2002
2.934
2.941
2.907
2.934
801,488
-0.01(-0.49%)
Mar 04, 2002
2.810
2.952
2.772
2.948
776,673
+0.11(+3.80%)
Mar 01, 2002
2.799
2.842
2.790
2.840
245,187
+0.05(+1.94%)
Feb 28, 2002
2.799
2.808
2.779
2.786
561,856
-0.01(-0.26%)
Feb 27, 2002
2.889
2.894
2.745
2.794
309,261
-0.08(-2.94%)
Feb 26, 2002
2.853
2.907
2.817
2.878
280,002
+0.00(+0.00%)
Feb 25, 2002
2.880
2.891
2.846
2.878
312,965
-0.00(-0.06%)
Feb 22, 2002
2.727
2.880
2.727
2.880
521,485
+0.18(+6.53%)
Feb 21, 2002
2.754
2.828
2.704
2.704
181,483
-0.08(-2.72%)
Feb 20, 2002
2.754
2.795
2.754
2.779
616,671
+0.01(+0.52%)
Feb 19, 2002
2.736
2.804
2.718
2.765
343,706
+0.01(+0.52%)
Feb 18, 2002
2.754
2.786
2.740
2.750
380,373
+0.00(+0.00%)
Feb 15, 2002
2.754
2.786
2.740
2.750
380,373
-0.01(-0.46%)
Feb 14, 2002
2.815
2.815
2.743
2.763
235,557
-0.05(-1.85%)
Feb 13, 2002
2.794
2.853
2.761
2.815
577,412
+0.01(+0.45%)
Feb 12, 2002
2.673
2.817
2.664
2.803
526,300
+0.12(+4.36%)
Feb 11, 2002
2.628
2.691
2.588
2.686
740,006
+0.07(+2.83%)
Feb 08, 2002
2.637
2.637
2.547
2.612
1,128,898
-0.03(-1.29%)
Feb 07, 2002
2.628
2.662
2.619
2.646
727,043
+0.02(+0.68%)
Feb 06, 2002
2.574
2.637
2.520
2.628
689,265
+0.05(+1.81%)
Feb 05, 2002
2.574
2.626
2.547
2.581
369,262
-0.01(-0.28%)
Feb 04, 2002
2.653
2.662
2.534
2.588
347,039
-0.06(-2.24%)
Feb 01, 2002
2.698
2.720
2.648
2.648
591,116
-0.04(-1.61%)
Jan 31, 2002
2.556
2.691
2.556
2.691
527,041
+0.07(+2.54%)
Jan 30, 2002
2.556
2.653
2.551
2.624
720,006
+0.06(+2.53%)
Jan 29, 2002
2.718
2.734
2.527
2.560
770,006
-0.10(-3.66%)
Jan 28, 2002
2.686
2.718
2.617
2.657
461,114
-0.01(-0.40%)
Jan 25, 2002
2.653
2.698
2.646
2.668
324,817
+0.01(+0.54%)
Jan 24, 2002
2.700
2.714
2.641
2.653
661,857
-0.07(-2.45%)
Jan 23, 2002
2.650
2.725
2.632
2.720
265,928
+0.09(+3.35%)
Jan 22, 2002
2.655
2.736
2.632
2.632
237,409
-0.02(-0.88%)
Jan 21, 2002
2.624
2.720
2.624
2.655
567,412
+0.00(+0.00%)
Jan 18, 2002
2.624
2.720
2.624
2.655
566,301
+0.00(+0.07%)
Jan 17, 2002
2.628
2.668
2.619
2.653
589,264
+0.04(+1.66%)
Jan 16, 2002
2.646
2.682
2.606
2.610
481,485
-0.04(-1.69%)
Jan 15, 2002
2.574
2.664
2.556
2.655
662,227
+0.10(+3.87%)
Jan 14, 2002
2.664
2.673
2.556
2.556
601,116
-0.06(-2.20%)
Jan 11, 2002
2.637
2.700
2.610
2.614
470,003
-0.02(-0.89%)
Jan 10, 2002
2.619
2.671
2.619
2.637
652,968
-0.07(-2.66%)
Dec 31, 2001
2.740
2.749
2.691
2.709
452,226
-0.03(-1.18%)
Dec 28, 2001
2.727
2.828
2.727
2.741
584,449
+0.02(+0.59%)
Dec 27, 2001
2.745
2.745
2.689
2.725
666,301
-0.01(-0.39%)
Dec 26, 2001
2.718
2.763
2.711
2.736
235,927
+0.04(+1.33%)
Dec 24, 2001
2.718
2.736
2.700
2.700
351,114
-0.01(-0.46%)
Dec 21, 2001
2.691
2.745
2.664
2.713
1,036,675
+0.06(+2.10%)
Dec 20, 2001
2.646
2.727
2.646
2.657
442,596
+0.03(+1.10%)
Dec 19, 2001
2.709
2.727
2.628
2.628
452,966
-0.07(-2.67%)
Dec 18, 2001
2.628
2.745
2.610
2.700
541,856
+0.05(+2.04%)
Dec 17, 2001
2.653
2.716
2.623
2.646
580,745
-0.01(-0.27%)
Dec 14, 2001
2.592
2.653
2.574
2.653
560,745
+0.08(+3.08%)
Dec 13, 2001
2.642
2.709
2.574
2.574
530,374
-0.05(-2.05%)
Dec 12, 2001
2.673
2.686
2.583
2.628
479,633
-0.04(-1.68%)
Dec 11, 2001
2.655
2.700
2.650
2.673
1,209,639
+0.02(+0.75%)
Dec 10, 2001
2.698
2.698
2.612
2.653
1,110,379
-0.05(-1.73%)
Dec 07, 2001
2.700
2.731
2.677
2.700
1,392,233
+0.00(+0.00%)
Dec 06, 2001
2.675
2.709
2.675
2.700
955,193
+0.04(+1.63%)
Dec 05, 2001
2.592
2.691
2.579
2.657
1,114,083
+0.07(+2.79%)
Dec 04, 2001
2.601
2.601
2.558
2.585
784,080
+0.01(+0.49%)
Dec 03, 2001
2.698
2.698
2.538
2.572
1,043,712
-0.13(-4.67%)
Nov 30, 2001
2.754
2.763
2.669
2.698
971,119
-0.05(-1.96%)
Nov 29, 2001
2.776
2.776
2.655
2.752
750,747
-0.02(-0.84%)
Nov 28, 2001
2.880
2.880
2.776
2.776
336,299
-0.13(-4.58%)
Nov 27, 2001
2.934
2.966
2.909
2.909
232,964
-0.06(-2.00%)
Nov 26, 2001
2.961
3.015
2.927
2.968
304,817
-0.01(-0.24%)
Nov 23, 2001
2.934
3.006
2.934
2.975
226,298
+0.09(+2.99%)
Nov 21, 2001
2.943
2.970
2.885
2.889
279,631
-0.08(-2.79%)
Nov 20, 2001
2.972
2.972
2.873
2.972
974,082
-0.08(-2.77%)
Nov 19, 2001
2.799
3.056
2.799
3.056
601,856
+0.25(+8.92%)
Nov 16, 2001
2.799
2.862
2.754
2.806
301,113
-0.02(-0.70%)
Nov 15, 2001
2.871
2.934
2.781
2.826
402,595
-0.04(-1.57%)
Nov 14, 2001
2.781
2.871
2.758
2.871
435,188
+0.06(+2.31%)
Nov 13, 2001
2.727
2.806
2.723
2.806
381,114
+0.06(+2.30%)
Nov 12, 2001
2.682
2.817
2.668
2.743
323,706
+0.05(+1.87%)
Nov 09, 2001
2.617
2.713
2.617
2.693
127,778
+0.06(+2.19%)
Nov 08, 2001
2.702
2.732
2.614
2.635
702,228
-0.08(-2.79%)
Nov 07, 2001
2.691
2.713
2.666
2.711
118,519
+0.03(+1.07%)
Nov 06, 2001
2.619
2.682
2.619
2.682
339,632
+0.00(+0.00%)
Nov 05, 2001
2.646
2.698
2.617
2.682
288,891
-0.06(-2.10%)
Nov 02, 2001
2.556
2.740
2.542
2.740
760,376
+0.13(+4.97%)
Nov 01, 2001
2.633
2.673
2.547
2.610
484,078
-0.04(-1.56%)
Oct 31, 2001
2.552
2.682
2.552
2.651
438,151
+0.11(+4.25%)
Oct 30, 2001
2.646
2.646
2.538
2.543
205,557
-0.08(-3.22%)
Oct 29, 2001
2.754
2.763
2.628
2.628
307,409
-0.11(-4.01%)
Oct 26, 2001
2.738
2.799
2.734
2.738
300,372
-0.01(-0.26%)
Oct 25, 2001
2.691
2.758
2.682
2.745
514,819
+0.04(+1.33%)
Oct 24, 2001
2.790
2.792
2.709
2.709
311,484
-0.09(-3.28%)
Oct 23, 2001
2.745
2.878
2.745
2.801
214,075
+0.04(+1.37%)
Oct 22, 2001
2.741
2.819
2.720
2.763
304,817
+0.02(+0.79%)
Oct 19, 2001
2.736
2.790
2.713
2.741
250,372
-0.01(-0.46%)
Oct 18, 2001
2.718
2.826
2.698
2.754
620,375
+0.01(+0.39%)
Oct 17, 2001
2.702
2.770
2.702
2.743
366,299
+0.04(+1.40%)
Oct 16, 2001
2.720
2.745
2.702
2.705
222,224
-0.01(-0.46%)
Oct 15, 2001
2.700
2.740
2.682
2.718
341,113
+0.03(+1.27%)
Oct 12, 2001
2.799
2.799
2.657
2.684
583,338
-0.11(-3.93%)
Oct 11, 2001
2.696
2.844
2.696
2.794
387,781
+0.10(+3.61%)
Oct 10, 2001
2.637
2.698
2.624
2.696
325,187
+0.07(+2.81%)
Oct 09, 2001
2.592
2.653
2.592
2.623
504,819
+0.03(+1.18%)
Oct 08, 2001
2.484
2.673
2.484
2.592
754,080
+0.12(+4.73%)
Oct 05, 2001
2.520
2.540
2.450
2.475
405,558
-0.05(-1.93%)
Oct 04, 2001
2.394
2.585
2.394
2.524
248,520
+0.02(+0.86%)
Oct 03, 2001
2.331
2.637
2.331
2.502
1,764,459
+0.15(+6.51%)
Oct 02, 2001
2.322
2.423
2.297
2.349
1,243,714
+0.09(+3.90%)
Oct 01, 2001
2.419
2.419
2.205
2.261
1,867,793
-0.16(-6.55%)
Sep 28, 2001
2.412
2.457
2.371
2.419
518,522
+0.02(+0.67%)
Sep 27, 2001
2.448
2.466
2.345
2.403
418,151
-0.04(-1.62%)
Sep 26, 2001
2.565
2.583
2.430
2.443
433,336
-0.11(-4.44%)
Sep 25, 2001
2.682
2.718
2.538
2.556
544,449
-0.08(-3.07%)
Sep 24, 2001
2.574
2.637
2.574
2.637
430,003
+0.04(+1.74%)
Sep 21, 2001
2.360
2.592
2.331
2.592
1,094,453
+0.23(+9.84%)
Sep 20, 2001
2.412
2.412
2.340
2.360
830,377
-0.04(-1.80%)
Sep 19, 2001
2.502
2.529
2.403
2.403
376,299
-0.08(-3.26%)
Sep 18, 2001
2.583
2.637
2.466
2.484
551,115
-0.08(-3.16%)
Sep 17, 2001
2.628
2.664
2.547
2.565
838,895
-0.39(-13.32%)
Sep 10, 2001
2.970
3.087
2.907
2.959
876,674
-0.01(-0.36%)
Sep 07, 2001
3.168
3.168
2.961
2.970
868,525
-0.20(-6.25%)
Sep 06, 2001
3.330
3.330
3.150
3.168
472,966
-0.18(-5.38%)
Sep 05, 2001
3.353
3.357
3.310
3.348
140,001
+0.00(+0.00%)
Sep 04, 2001
3.366
3.420
3.348
3.348
500,004
-0.00(-0.05%)
Aug 31, 2001
3.348
3.382
3.348
3.350
528,522
-0.01(-0.21%)
Aug 30, 2001
3.411
3.438
3.343
3.357
395,188
-0.06(-1.84%)
Aug 29, 2001
3.371
3.449
3.366
3.420
392,225
+0.05(+1.33%)
Aug 28, 2001
3.312
3.388
3.312
3.375
345,928
+0.06(+1.90%)
Aug 27, 2001
3.357
3.416
3.312
3.312
194,446
-0.04(-1.34%)
Aug 24, 2001
3.278
3.373
3.249
3.357
284,446
+0.08(+2.47%)
Aug 23, 2001
3.312
3.375
3.276
3.276
204,446
-0.03(-0.82%)
Aug 22, 2001
3.348
3.348
3.258
3.303
365,558
-0.12(-3.42%)
Aug 21, 2001
3.384
3.447
3.384
3.420
834,451
+0.04(+1.28%)
Aug 20, 2001
3.384
3.411
3.339
3.377
1,090,749
-0.02(-0.48%)
Aug 17, 2001
3.366
3.393
3.348
3.393
372,595
+0.01(+0.27%)
Aug 16, 2001
3.328
3.384
3.314
3.384
927,415
+0.07(+2.06%)
Aug 15, 2001
3.267
3.393
3.258
3.316
623,338
+0.08(+2.33%)
Aug 14, 2001
3.177
3.258
3.177
3.240
720,746
+0.11(+3.45%)
Aug 13, 2001
3.204
3.206
3.132
3.132
301,854
-0.07(-2.25%)
Aug 10, 2001
3.150
3.204
3.137
3.204
366,669
+0.06(+2.01%)
Aug 09, 2001
3.150
3.150
3.096
3.141
729,265
-0.01(-0.29%)
Aug 08, 2001
3.204
3.240
3.136
3.150
781,858
-0.04(-1.13%)
Aug 07, 2001
3.231
3.233
3.159
3.186
304,076
-0.05(-1.67%)
Aug 06, 2001
3.339
3.339
3.240
3.240
1,335,937
-0.10(-2.97%)
Aug 03, 2001
3.348
3.384
3.303
3.339
370,743
-0.02(-0.48%)
Aug 02, 2001
3.260
3.375
3.240
3.355
544,078
+0.10(+2.93%)
Aug 01, 2001
3.258
3.298
3.231
3.260
692,968
+0.00(+0.05%)
Jul 31, 2001
3.231
3.317
3.222
3.258
604,079
+0.03(+0.89%)
Jul 30, 2001
3.240
3.251
3.204
3.229
1,685,940
-0.04(-1.32%)
Jul 27, 2001
3.366
3.384
3.258
3.272
952,230
-0.13(-3.81%)
Jul 26, 2001
3.402
3.402
3.321
3.402
392,966
-0.04(-1.05%)
Jul 25, 2001
3.321
3.438
3.278
3.438
747,043
+0.07(+2.19%)
Jul 24, 2001
3.420
3.420
3.357
3.364
641,857
-0.06(-1.79%)
Jul 23, 2001
3.420
3.463
3.420
3.425
825,562
+0.02(+0.63%)
Jul 20, 2001
3.418
3.465
3.402
3.404
1,254,084
-0.01(-0.42%)
Jul 19, 2001
3.384
3.508
3.384
3.418
875,933
-0.00(-0.05%)
Jul 18, 2001
3.510
3.510
3.393
3.420
2,031,868
-0.04(-1.04%)
Jul 17, 2001
3.328
3.456
3.323
3.456
1,423,345
+0.13(+3.84%)
Jul 16, 2001
3.244
3.346
3.244
3.328
993,712
+0.09(+2.67%)
Jul 13, 2001
3.240
3.285
3.204
3.242
1,602,976
+0.01(+0.39%)
Jul 12, 2001
3.092
3.258
3.092
3.229
1,910,386
+0.14(+4.48%)
Jul 11, 2001
2.925
3.186
2.898
3.091
3,039,655
+0.37(+13.78%)
Jul 10, 2001
2.826
2.830
2.700
2.716
361,854
-0.08(-2.96%)
Jul 09, 2001
2.808
2.882
2.783
2.799
525,930
-0.01(-0.32%)
Jul 06, 2001
2.880
2.916
2.808
2.808
590,745
-0.06(-2.26%)
Jul 05, 2001
2.961
2.988
2.873
2.873
342,965
-0.08(-2.68%)
Jul 03, 2001
2.905
3.006
2.880
2.952
444,077
+0.05(+1.86%)
Jul 02, 2001
3.193
3.193
2.898
2.898
609,264
-0.32(-9.90%)
Jun 29, 2001
3.033
3.238
3.033
3.217
781,488
+0.24(+7.98%)
Jun 28, 2001
2.988
3.051
2.943
2.979
464,448
-0.03(-0.90%)
Jun 27, 2001
2.925
3.015
2.909
3.006
489,633
+0.08(+2.77%)
Jun 26, 2001
2.844
2.925
2.837
2.925
584,078
+0.08(+2.85%)
Jun 25, 2001
2.871
2.884
2.835
2.844
445,188
-0.03(-1.19%)
Jun 22, 2001
3.015
3.015
2.860
2.878
350,373
-0.15(-4.82%)
Jun 21, 2001
2.952
3.024
2.952
3.024
512,967
+0.07(+2.44%)
Jun 20, 2001
2.925
2.970
2.925
2.952
418,151
+0.03(+0.92%)
Jun 19, 2001
2.943
2.968
2.882
2.925
380,743
-0.03(-0.85%)
Jun 18, 2001
2.844
2.952
2.844
2.950
235,557
+0.10(+3.41%)
Jun 15, 2001
2.862
2.902
2.835
2.853
271,854
-0.02(-0.63%)
Jun 14, 2001
2.916
2.952
2.862
2.871
140,371
-0.05(-1.85%)
Jun 13, 2001
2.968
2.968
2.907
2.925
294,446
-0.04(-1.46%)
Jun 12, 2001
2.970
2.979
2.911
2.968
319,261
-0.00(-0.06%)
Jun 11, 2001
3.006
3.042
2.871
2.970
761,117
-0.14(-4.62%)
Jun 08, 2001
3.168
3.240
3.096
3.114
200,372
+0.00(+0.12%)
Jun 07, 2001
3.141
3.141
3.110
3.110
374,077
-0.02(-0.69%)
Jun 06, 2001
3.195
3.213
3.118
3.132
269,261
-0.08(-2.52%)
Jun 05, 2001
3.114
3.213
3.105
3.213
268,150
+0.11(+3.66%)
Jun 04, 2001
3.096
3.159
3.096
3.100
430,003
+0.00(+0.00%)
Jun 01, 2001
3.060
3.118
3.031
3.100
862,599
+0.04(+1.29%)
May 31, 2001
3.114
3.213
3.060
3.060
684,450
-0.02(-0.70%)
May 30, 2001
3.258
3.285
3.082
3.082
461,485
-0.18(-5.41%)
May 29, 2001
3.231
3.285
3.190
3.258
522,596
+0.11(+3.43%)
May 25, 2001
3.285
3.285
3.150
3.150
355,188
-0.13(-3.85%)
May 24, 2001
3.267
3.276
3.159
3.276
402,225
+0.03(+1.05%)
May 23, 2001
3.326
3.326
3.168
3.242
487,411
-0.09(-2.60%)
May 22, 2001
3.240
3.328
3.150
3.328
677,042
+0.09(+2.78%)
May 21, 2001
3.168
3.238
3.096
3.238
551,486
+0.08(+2.51%)
May 18, 2001
3.204
3.238
3.150
3.159
429,633
-0.07(-2.23%)
May 17, 2001
3.168
3.231
3.114
3.231
621,116
+0.04(+1.36%)
May 16, 2001
3.060
3.202
3.051
3.188
617,042
+0.13(+4.18%)
May 15, 2001
3.060
3.060
2.934
3.060
588,523
+0.00(+0.06%)
May 14, 2001
3.060
3.087
2.970
3.058
432,596
-0.03(-0.99%)
May 11, 2001
3.172
3.191
3.033
3.089
425,188
-0.04(-1.38%)
May 10, 2001
3.213
3.303
3.087
3.132
767,413
-0.06(-1.97%)
May 09, 2001
3.222
3.238
3.186
3.195
207,779
-0.01(-0.39%)
May 08, 2001
3.233
3.236
3.141
3.208
575,930
+0.02(+0.62%)
May 07, 2001
3.150
3.238
3.150
3.188
831,118
+0.01(+0.34%)
May 04, 2001
3.204
3.236
3.159
3.177
502,596
-0.04(-1.40%)
May 03, 2001
3.202
3.240
3.173
3.222
772,969
+0.02(+0.62%)
May 02, 2001
3.222
3.238
3.123
3.202
660,746
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.