Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.123	6.174	6.110	6.166	49,011	+0.00(+0.00%)
Aug 28, 2003	6.127	6.166	6.106	6.166	31,974	+0.04(+0.63%)
Aug 27, 2003	6.089	6.127	6.041	6.127	85,653	+0.04(+0.70%)
Aug 26, 2003	6.020	6.084	6.020	6.084	78,885	+0.04(+0.71%)
Aug 25, 2003	6.071	6.097	6.041	6.041	89,621	-0.07(-1.19%)
Aug 22, 2003	6.170	6.170	6.101	6.114	55,546	-0.06(-0.90%)
Aug 21, 2003	6.200	6.204	6.136	6.170	50,878	+0.00(+0.00%)
Aug 20, 2003	6.191	6.213	6.131	6.170	62,781	-0.03(-0.55%)
Aug 19, 2003	6.209	6.230	6.174	6.204	100,123	+0.00(+0.07%)
Aug 18, 2003	6.204	6.209	6.170	6.200	43,410	+0.06(+0.98%)
Aug 15, 2003	6.157	6.179	6.119	6.140	98,256	+0.00(+0.00%)
Aug 14, 2003	6.161	6.161	6.136	6.140	44,343	-0.02(-0.35%)
Aug 13, 2003	6.174	6.187	6.149	6.161	65,582	-0.03(-0.48%)
Aug 12, 2003	6.149	6.191	6.119	6.191	26,839	+0.06(+1.05%)
Aug 11, 2003	6.196	6.230	6.114	6.127	93,355	-0.05(-0.83%)
Aug 08, 2003	6.131	6.191	6.127	6.179	66,282	+0.03(+0.49%)
Aug 07, 2003	6.106	6.149	6.106	6.149	40,376	+0.04(+0.70%)
Aug 06, 2003	5.981	6.106	5.981	6.106	79,351	+0.10(+1.71%)
Aug 05, 2003	5.986	6.003	5.977	6.003	91,254	+0.05(+0.79%)
Aug 04, 2003	5.917	5.999	5.913	5.956	169,906	-0.03(-0.57%)
Aug 01, 2003	5.960	6.003	5.939	5.990	78,185	+0.02(+0.36%)
Jul 31, 2003	6.007	6.011	5.939	5.969	141,666	-0.03(-0.50%)
Jul 30, 2003	5.956	6.041	5.951	5.999	72,817	+0.04(+0.72%)
Jul 29, 2003	6.011	6.011	5.951	5.956	129,297	-0.06(-1.00%)
Jul 28, 2003	6.024	6.059	6.016	6.016	53,912	-0.05(-0.78%)
Jul 25, 2003	6.041	6.071	6.011	6.063	44,343	+0.01(+0.21%)
Jul 24, 2003	6.149	6.149	6.011	6.050	85,886	-0.08(-1.26%)
Jul 23, 2003	6.127	6.131	6.101	6.127	45,977	+0.04(+0.63%)
Jul 22, 2003	6.059	6.101	6.059	6.089	57,180	-0.01(-0.21%)
Jul 21, 2003	6.084	6.114	6.033	6.101	71,650	+0.03(+0.49%)
Jul 18, 2003	5.891	6.076	5.891	6.071	278,898	-0.01(-0.14%)
Jul 17, 2003	6.269	6.269	6.041	6.080	145,167	-0.18(-2.81%)
Jul 16, 2003	6.406	6.406	6.213	6.256	228,253	-0.15(-2.34%)
Jul 15, 2003	6.478	6.483	6.393	6.406	63,014	-0.06(-0.99%)
Jul 14, 2003	6.478	6.500	6.418	6.470	62,314	-0.02(-0.26%)
Jul 11, 2003	6.530	6.530	6.483	6.487	23,805	-0.04(-0.66%)
Jul 10, 2003	6.483	6.530	6.483	6.530	34,308	+0.06(+0.86%)
Jul 09, 2003	6.457	6.496	6.388	6.474	129,063	+0.04(+0.60%)
Jul 08, 2003	6.470	6.470	6.431	6.436	49,244	-0.03(-0.46%)
Jul 07, 2003	6.496	6.496	6.436	6.466	28,940	-0.02(-0.33%)
Jul 03, 2003	6.448	6.491	6.448	6.487	20,771	+0.04(+0.60%)
Jul 02, 2003	6.491	6.513	6.431	6.448	50,411	-0.02(-0.33%)
Jul 01, 2003	6.534	6.534	6.427	6.470	63,948	-0.02(-0.33%)
Jun 30, 2003	6.508	6.534	6.457	6.491	85,186	+0.00(+0.00%)
Jun 27, 2003	6.461	6.500	6.461	6.491	74,217	+0.03(+0.53%)
Jun 26, 2003	6.470	6.496	6.453	6.457	57,413	+0.00(+0.00%)
Jun 25, 2003	6.483	6.491	6.448	6.457	43,876	+0.00(+0.00%)
Jun 24, 2003	6.483	6.547	6.457	6.457	48,077	+0.01(+0.20%)
Jun 23, 2003	6.573	6.573	6.431	6.444	110,859	-0.13(-1.96%)
Jun 20, 2003	6.641	6.641	6.568	6.573	61,614	-0.05(-0.71%)
Jun 19, 2003	6.637	6.637	6.547	6.620	56,246	+0.01(+0.13%)
Jun 18, 2003	6.706	6.727	6.577	6.611	99,656	-0.12(-1.72%)
Jun 17, 2003	6.663	6.731	6.663	6.727	57,880	+0.04(+0.64%)
Jun 16, 2003	6.620	6.723	6.620	6.684	72,817	+0.09(+1.43%)
Jun 13, 2003	6.598	6.620	6.556	6.590	52,512	+0.00(+0.00%)
Jun 12, 2003	6.547	6.590	6.534	6.590	32,440	+0.05(+0.72%)
Jun 11, 2003	6.551	6.556	6.496	6.543	47,144	+0.02(+0.26%)
Jun 10, 2003	6.556	6.577	6.521	6.526	53,212	-0.05(-0.72%)
Jun 09, 2003	6.641	6.641	6.534	6.573	40,842	-0.04(-0.58%)
Jun 06, 2003	6.611	6.693	6.517	6.611	94,055	+0.00(+0.06%)
Jun 05, 2003	6.474	6.611	6.436	6.607	74,684	+0.13(+1.98%)
Jun 04, 2003	6.483	6.513	6.436	6.478	77,251	+0.03(+0.40%)
Jun 03, 2003	6.470	6.508	6.431	6.453	57,880	+0.00(+0.07%)
Jun 02, 2003	6.423	6.470	6.418	6.448	53,679	-0.00(-0.07%)
May 30, 2003	6.440	6.453	6.410	6.453	24,505	+0.05(+0.74%)
May 29, 2003	6.384	6.423	6.384	6.406	59,280	+0.00(+0.00%)
May 28, 2003	6.406	6.406	6.371	6.406	41,776	+0.00(+0.07%)
May 27, 2003	6.423	6.423	6.401	6.401	50,178	-0.00(-0.07%)
May 23, 2003	6.461	6.466	6.406	6.406	40,142	-0.02(-0.33%)
May 22, 2003	6.406	6.453	6.401	6.427	70,716	+0.05(+0.74%)
May 21, 2003	6.423	6.448	6.380	6.380	115,293	-0.01(-0.20%)
May 20, 2003	6.384	6.470	6.380	6.393	45,744	+0.02(+0.27%)
May 19, 2003	6.466	6.466	6.341	6.376	69,549	-0.06(-0.93%)
May 16, 2003	6.440	6.470	6.380	6.436	61,847	+0.01(+0.13%)
May 15, 2003	6.363	6.427	6.363	6.427	46,210	+0.04(+0.67%)
May 14, 2003	6.406	6.427	6.341	6.384	57,413	-0.02(-0.27%)
May 13, 2003	6.418	6.423	6.329	6.401	48,077	+0.01(+0.20%)
May 12, 2003	6.290	6.418	6.290	6.388	34,774	+0.07(+1.15%)
May 09, 2003	6.346	6.346	6.273	6.316	81,685	+0.00(+0.07%)
May 08, 2003	6.341	6.341	6.311	6.311	19,137	-0.01(-0.14%)
May 07, 2003	6.281	6.320	6.273	6.320	56,246	-0.03(-0.54%)
May 06, 2003	6.401	6.401	6.311	6.354	85,653	-0.04(-0.67%)
May 05, 2003	6.384	6.448	6.380	6.397	65,348	+0.02(+0.34%)
May 02, 2003	6.367	6.376	6.341	6.376	32,674	+0.05(+0.81%)
May 01, 2003	6.341	6.359	6.324	6.324	32,674	-0.04(-0.61%)
Apr 30, 2003	6.337	6.363	6.307	6.363	65,115	+0.05(+0.75%)
Apr 29, 2003	6.346	6.371	6.277	6.316	70,249	-0.01(-0.20%)
Apr 28, 2003	6.170	6.359	6.170	6.329	179,475	+0.15(+2.36%)
Apr 25, 2003	6.213	6.226	6.131	6.183	59,513	-0.01(-0.21%)
Apr 24, 2003	6.174	6.196	6.140	6.196	36,875	+0.06(+0.98%)
Apr 23, 2003	6.153	6.200	6.131	6.136	86,820	+0.01(+0.21%)
Apr 22, 2003	6.183	6.183	6.123	6.123	79,118	-0.06(-0.97%)
Apr 21, 2003	6.191	6.196	6.153	6.183	44,810	-0.01(-0.14%)
Apr 17, 2003	6.114	6.191	6.114	6.191	22,405	+0.06(+0.91%)
Apr 16, 2003	6.144	6.149	6.114	6.136	32,440	+0.03(+0.42%)
Apr 15, 2003	6.166	6.166	6.110	6.110	32,907	-0.04(-0.63%)
Apr 14, 2003	6.110	6.170	6.110	6.149	41,076	+0.00(+0.00%)
Apr 11, 2003	6.127	6.149	6.097	6.149	19,137	+0.06(+0.91%)
Apr 10, 2003	6.106	6.127	6.089	6.093	33,374	-0.02(-0.28%)
Apr 09, 2003	6.080	6.114	6.080	6.110	38,975	+0.03(+0.49%)
Apr 08, 2003	6.080	6.101	6.076	6.080	26,606	+0.00(+0.00%)
Apr 07, 2003	6.106	6.106	6.076	6.080	21,004	-0.03(-0.49%)
Apr 04, 2003	6.093	6.110	6.093	6.110	20,071	+0.02(+0.28%)
Apr 03, 2003	6.084	6.119	6.071	6.093	44,110	+0.01(+0.14%)
Apr 02, 2003	6.106	6.114	6.080	6.084	101,757	-0.03(-0.42%)
Apr 01, 2003	6.183	6.183	6.110	6.110	53,679	-0.04(-0.70%)
Mar 31, 2003	6.187	6.230	6.153	6.153	54,146	+0.01(+0.14%)
Mar 28, 2003	6.157	6.183	6.140	6.144	33,607	-0.00(-0.07%)
Mar 27, 2003	6.179	6.179	6.110	6.149	55,079	+0.00(+0.07%)
Mar 26, 2003	6.157	6.187	6.106	6.144	37,108	+0.00(+0.07%)
Mar 25, 2003	6.136	6.140	6.106	6.140	19,371	+0.05(+0.77%)
Mar 24, 2003	6.149	6.149	6.084	6.093	45,277	-0.01(-0.21%)
Mar 21, 2003	6.170	6.170	6.106	6.106	46,677	-0.07(-1.11%)
Mar 20, 2003	6.187	6.187	6.144	6.174	29,406	+0.05(+0.84%)
Mar 19, 2003	6.174	6.183	6.123	6.123	49,945	-0.02(-0.28%)
Mar 18, 2003	6.179	6.179	6.114	6.140	20,538	-0.03(-0.42%)
Mar 17, 2003	6.191	6.191	6.089	6.166	63,248	+0.04(+0.63%)
Mar 14, 2003	6.093	6.174	6.063	6.127	60,214	+0.05(+0.78%)
Mar 13, 2003	6.119	6.170	6.080	6.080	47,844	-0.04(-0.63%)
Mar 12, 2003	6.187	6.217	6.114	6.119	53,212	-0.05(-0.83%)
Mar 11, 2003	6.140	6.170	6.106	6.170	41,309	+0.07(+1.19%)
Mar 10, 2003	6.251	6.256	6.097	6.097	90,321	-0.11(-1.73%)
Mar 07, 2003	6.161	6.209	6.119	6.204	34,074	+0.06(+0.91%)
Mar 06, 2003	6.153	6.183	6.131	6.149	24,038	-0.06(-0.90%)
Mar 05, 2003	6.179	6.234	6.174	6.204	26,372	+0.06(+0.91%)
Mar 04, 2003	6.110	6.179	6.110	6.149	36,641	+0.05(+0.77%)
Mar 03, 2003	6.209	6.213	6.093	6.101	60,214	-0.11(-1.73%)
Feb 28, 2003	6.170	6.213	6.136	6.209	37,575	+0.05(+0.83%)
Feb 27, 2003	6.166	6.204	6.157	6.157	32,907	+0.01(+0.14%)
Feb 26, 2003	6.161	6.161	6.071	6.149	39,675	+0.04(+0.70%)
Feb 25, 2003	6.144	6.161	6.076	6.106	23,572	+0.00(+0.07%)
Feb 24, 2003	6.140	6.140	6.101	6.101	24,739	+0.00(+0.07%)
Feb 21, 2003	6.097	6.097	6.067	6.097	21,938	+0.02(+0.35%)
Feb 20, 2003	6.127	6.127	6.071	6.076	48,077	-0.02(-0.35%)
Feb 19, 2003	6.114	6.123	6.050	6.097	46,444	+0.03(+0.57%)
Feb 18, 2003	6.119	6.119	6.041	6.063	86,586	-0.01(-0.21%)
Feb 14, 2003	6.106	6.106	6.046	6.076	22,405	-0.01(-0.14%)
Feb 13, 2003	6.106	6.106	6.041	6.084	54,846	-0.00(-0.07%)
Feb 12, 2003	6.127	6.127	6.089	6.089	49,945	+0.00(+0.00%)
Feb 11, 2003	6.140	6.140	6.089	6.089	36,175	-0.01(-0.14%)
Feb 10, 2003	6.127	6.153	6.093	6.097	56,013	-0.02(-0.28%)
Feb 07, 2003	6.106	6.153	6.093	6.114	36,408	+0.04(+0.63%)
Feb 06, 2003	6.127	6.127	6.076	6.076	56,246	-0.11(-1.73%)
Feb 05, 2003	6.204	6.213	6.131	6.183	67,682	-0.02(-0.35%)
Feb 04, 2003	6.183	6.230	6.161	6.204	85,420	+0.04(+0.70%)
Feb 03, 2003	6.149	6.161	6.140	6.161	33,841	+0.10(+1.63%)
Jan 31, 2003	6.084	6.097	6.063	6.063	27,306	+0.02(+0.35%)
Jan 30, 2003	6.076	6.101	6.041	6.041	36,408	-0.02(-0.35%)
Jan 29, 2003	6.110	6.110	6.063	6.063	38,975	-0.04(-0.63%)
Jan 28, 2003	6.093	6.123	6.041	6.101	71,183	+0.05(+0.85%)
Jan 27, 2003	6.097	6.127	6.050	6.050	53,912	-0.03(-0.49%)
Jan 24, 2003	6.114	6.114	6.041	6.080	82,152	+0.01(+0.14%)
Jan 23, 2003	6.170	6.170	6.071	6.071	66,748	-0.12(-1.87%)
Jan 22, 2003	6.170	6.187	6.054	6.187	40,142	+0.06(+0.98%)
Jan 21, 2003	6.149	6.170	6.127	6.127	21,938	+0.02(+0.35%)
Jan 17, 2003	6.127	6.149	6.063	6.106	58,813	-0.02(-0.35%)
Jan 16, 2003	6.179	6.179	6.046	6.127	34,074	-0.02(-0.28%)
Jan 15, 2003	6.166	6.166	6.089	6.144	24,739	-0.01(-0.14%)
Jan 14, 2003	6.140	6.191	6.106	6.153	66,982	+0.06(+0.91%)
Jan 13, 2003	6.140	6.144	6.067	6.097	36,408	-0.00(-0.07%)
Jan 10, 2003	6.024	6.144	6.024	6.101	84,953	+0.03(+0.57%)
Jan 09, 2003	6.157	6.161	5.977	6.067	82,385	-0.06(-1.05%)
Jan 08, 2003	6.127	6.179	6.123	6.131	41,543	+0.01(+0.21%)
Jan 07, 2003	6.234	6.234	6.084	6.119	63,014	-0.09(-1.52%)
Jan 06, 2003	6.221	6.277	6.174	6.213	90,321	+0.03(+0.55%)
Jan 03, 2003	6.187	6.209	6.131	6.179	36,875	+0.01(+0.14%)
Jan 02, 2003	6.234	6.251	6.127	6.170	39,675	+0.06(+1.05%)
Dec 31, 2002	6.144	6.187	6.106	6.106	71,650	+0.04(+0.64%)
Dec 30, 2002	6.106	6.127	6.063	6.067	53,679	-0.02(-0.28%)
Dec 27, 2002	6.080	6.084	6.041	6.084	19,837	+0.05(+0.78%)
Dec 26, 2002	6.041	6.041	6.016	6.037	56,946	+0.03(+0.50%)
Dec 24, 2002	5.999	6.059	5.999	6.007	22,405	+0.01(+0.21%)
Dec 23, 2002	6.059	6.063	5.994	5.994	97,789	-0.03(-0.43%)
Dec 20, 2002	6.106	6.106	6.016	6.020	52,045	-0.06(-1.06%)
Dec 19, 2002	6.101	6.106	6.020	6.084	52,512	+0.00(+0.00%)
Dec 18, 2002	6.041	6.101	6.037	6.084	60,214	+0.07(+1.14%)
Dec 17, 2002	5.994	6.041	5.977	6.016	95,455	+0.02(+0.29%)
Dec 16, 2002	6.037	6.037	5.986	5.999	36,408	+0.00(+0.00%)
Dec 13, 2002	6.059	6.059	5.981	5.999	25,906	-0.02(-0.28%)
Dec 12, 2002	6.059	6.059	5.986	6.016	47,844	-0.03(-0.50%)
Dec 11, 2002	6.059	6.059	6.046	6.046	20,304	+0.01(+0.14%)
Dec 10, 2002	6.080	6.080	6.011	6.037	27,073	-0.00(-0.07%)
Dec 09, 2002	6.059	6.080	6.003	6.041	47,377	+0.02(+0.28%)
Dec 06, 2002	6.007	6.037	5.964	6.024	26,372	+0.06(+1.01%)
Dec 05, 2002	5.990	6.033	5.964	5.964	45,744	-0.09(-1.49%)
Dec 04, 2002	6.071	6.076	6.029	6.054	37,808	+0.00(+0.07%)
Dec 03, 2002	6.003	6.050	5.999	6.050	43,410	+0.02(+0.36%)
Dec 02, 2002	6.020	6.037	5.999	6.029	71,416	+0.01(+0.14%)
Nov 29, 2002	6.041	6.041	5.999	6.020	6,534	+0.02(+0.36%)
Nov 27, 2002	6.033	6.033	5.999	5.999	39,675	-0.03(-0.43%)
Nov 26, 2002	6.011	6.024	5.999	6.024	22,872	+0.05(+0.79%)
Nov 25, 2002	6.024	6.024	5.969	5.977	109,459	-0.00(-0.07%)
Nov 22, 2002	6.041	6.046	5.981	5.981	11,436	-0.06(-0.99%)
Nov 21, 2002	6.016	6.041	5.986	6.041	85,653	+0.03(+0.43%)
Nov 20, 2002	5.947	6.029	5.947	6.016	92,188	+0.09(+1.45%)
Nov 19, 2002	5.947	5.951	5.887	5.930	25,672	+0.03(+0.44%)
Nov 18, 2002	5.861	5.904	5.836	5.904	31,040	+0.06(+0.95%)
Nov 15, 2002	5.900	5.900	5.814	5.849	64,881	-0.02(-0.36%)
Nov 14, 2002	5.904	5.921	5.831	5.870	66,048	-0.06(-0.94%)
Nov 13, 2002	5.994	5.994	5.891	5.926	68,149	-0.05(-0.86%)
Nov 12, 2002	6.067	6.084	5.977	5.977	61,614	-0.09(-1.48%)
Nov 11, 2002	6.024	6.067	6.024	6.067	21,471	+0.04(+0.71%)
Nov 08, 2002	6.071	6.101	6.020	6.024	47,377	-0.05(-0.78%)
Nov 07, 2002	6.050	6.123	6.050	6.071	114,826	+0.02(+0.35%)
Nov 06, 2002	6.011	6.050	5.964	6.050	49,711	+0.04(+0.64%)
Nov 05, 2002	5.969	6.011	5.969	6.011	22,405	+0.06(+0.94%)
Nov 04, 2002	5.973	5.990	5.926	5.956	43,643	+0.00(+0.00%)
Nov 01, 2002	5.943	5.956	5.891	5.956	105,491	+0.02(+0.36%)
Oct 31, 2002	5.891	5.934	5.819	5.934	52,278	+0.06(+1.09%)
Oct 30, 2002	5.891	5.956	5.853	5.870	92,188	+0.02(+0.37%)
Oct 29, 2002	5.874	5.909	5.827	5.849	72,583	+0.00(+0.07%)
Oct 28, 2002	5.977	5.977	5.801	5.844	78,418	-0.10(-1.66%)
Oct 25, 2002	5.951	5.964	5.891	5.943	60,214	+0.03(+0.51%)
Oct 24, 2002	5.857	5.951	5.831	5.913	83,086	+0.11(+1.85%)
Oct 23, 2002	5.699	5.814	5.639	5.806	71,416	+0.15(+2.65%)
Oct 22, 2002	5.793	5.857	5.549	5.656	210,282	-0.18(-3.08%)
Oct 21, 2002	5.990	5.999	5.806	5.836	92,888	-0.15(-2.58%)
Oct 18, 2002	6.041	6.041	5.990	5.990	141,199	-0.05(-0.85%)
Oct 17, 2002	6.089	6.114	5.999	6.041	92,421	-0.09(-1.47%)
Oct 16, 2002	6.337	6.337	5.956	6.131	177,141	-0.19(-3.05%)
Oct 15, 2002	6.329	6.388	6.320	6.324	176,674	-0.02(-0.27%)
Oct 14, 2002	6.264	6.346	6.264	6.341	27,073	+0.03(+0.54%)
Oct 11, 2002	6.294	6.307	6.204	6.307	60,680	+0.02(+0.27%)
Oct 10, 2002	6.299	6.311	6.256	6.290	45,744	-0.02(-0.27%)
Oct 09, 2002	6.320	6.320	6.286	6.307	88,920	-0.04(-0.67%)
Oct 08, 2002	6.329	6.350	6.316	6.350	36,175	+0.00(+0.00%)
Oct 07, 2002	6.384	6.384	6.324	6.350	21,705	-0.03(-0.47%)
Oct 04, 2002	6.333	6.380	6.333	6.380	51,345	+0.09(+1.36%)
Oct 03, 2002	6.311	6.320	6.264	6.294	73,750	-0.03(-0.41%)
Oct 02, 2002	6.341	6.359	6.294	6.320	116,694	-0.01(-0.20%)
Oct 01, 2002	6.380	6.380	6.311	6.333	65,582	-0.02(-0.27%)
Sep 30, 2002	6.324	6.371	6.324	6.350	71,650	-0.01(-0.13%)
Sep 27, 2002	6.380	6.380	6.320	6.359	65,348	-0.01(-0.20%)
Sep 26, 2002	6.397	6.423	6.354	6.371	71,416	-0.06(-0.87%)
Sep 25, 2002	6.466	6.466	6.406	6.427	66,282	-0.00(-0.07%)
Sep 24, 2002	6.423	6.466	6.414	6.431	83,552	+0.01(+0.13%)
Sep 23, 2002	6.363	6.423	6.363	6.423	47,144	+0.05(+0.81%)
Sep 20, 2002	6.384	6.418	6.359	6.371	35,708	-0.06(-0.87%)
Sep 19, 2002	6.384	6.427	6.350	6.427	62,081	+0.04(+0.67%)
Sep 18, 2002	6.307	6.384	6.307	6.384	2,100,492	+0.08(+1.22%)
Sep 17, 2002	6.277	6.307	6.256	6.307	101,757	+0.03(+0.55%)
Sep 16, 2002	6.341	6.341	6.234	6.273	70,949	-0.07(-1.08%)
Sep 13, 2002	6.341	6.346	6.311	6.341	22,171	-0.00(-0.07%)
Sep 12, 2002	6.346	6.380	6.307	6.346	83,086	-0.04(-0.60%)
Sep 11, 2002	6.346	6.384	6.316	6.384	49,478	+0.08(+1.22%)
Sep 10, 2002	6.333	6.350	6.273	6.307	146,100	-0.03(-0.41%)
Sep 09, 2002	6.324	6.380	6.320	6.333	26,839	+0.00(+0.00%)
Sep 06, 2002	6.418	6.418	6.333	6.333	36,875	-0.09(-1.34%)
Sep 05, 2002	6.380	6.423	6.380	6.418	17,737	+0.03(+0.54%)
Sep 04, 2002	6.341	6.427	6.320	6.384	233,388	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.