Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.95
+4.93 (+5.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.1644
0.1684
0.1484
0.1527
31,739,682
-0.02(-10.48%)
Mar 28, 2003
0.1772
0.1780
0.1699
0.1706
13,327,316
-0.00(-2.45%)
Mar 27, 2003
0.1660
0.1810
0.1651
0.1749
61,301,772
+0.01(+3.13%)
Mar 26, 2003
0.1454
0.1698
0.1451
0.1696
48,619,980
+0.02(+16.90%)
Mar 25, 2003
0.1389
0.1491
0.1370
0.1451
11,270,867
+0.01(+3.95%)
Mar 24, 2003
0.1481
0.1481
0.1390
0.1395
15,797,716
-0.01(-8.87%)
Mar 21, 2003
0.1502
0.1552
0.1491
0.1531
16,836,856
+0.00(+2.67%)
Mar 20, 2003
0.1437
0.1511
0.1430
0.1491
10,187,063
+0.00(+1.53%)
Mar 19, 2003
0.1401
0.1494
0.1384
0.1469
14,392,471
+0.01(+6.52%)
Mar 18, 2003
0.1398
0.1422
0.1347
0.1379
9,972,230
+0.00(+0.37%)
Mar 17, 2003
0.1226
0.1393
0.1205
0.1374
26,683,878
+0.01(+10.16%)
Mar 14, 2003
0.1208
0.1252
0.1197
0.1247
19,590,984
+0.01(+5.53%)
Mar 13, 2003
0.1256
0.1277
0.1144
0.1182
39,258,668
-0.00(-1.28%)
Mar 12, 2003
0.1086
0.1216
0.1073
0.1197
38,610,108
+0.01(+9.74%)
Mar 11, 2003
0.1033
0.1102
0.1033
0.1091
19,021,156
+0.00(+4.71%)
Mar 10, 2003
0.1067
0.1078
0.1033
0.1042
13,529,201
-0.00(-2.86%)
Mar 07, 2003
0.1092
0.1123
0.1064
0.1073
21,987,400
-0.01(-4.46%)
Mar 06, 2003
0.1153
0.1159
0.1098
0.1123
12,841,483
-0.00(-0.81%)
Mar 05, 2003
0.1098
0.1154
0.1054
0.1132
25,913,022
+0.00(+0.73%)
Mar 04, 2003
0.1226
0.1231
0.1103
0.1124
29,554,746
-0.01(-9.17%)
Mar 03, 2003
0.1241
0.1279
0.1226
0.1237
15,367,195
+0.00(+0.41%)
Feb 28, 2003
0.1249
0.1319
0.1217
0.1232
23,634,496
+0.00(+0.75%)
Feb 27, 2003
0.1247
0.1335
0.1209
0.1223
31,351,134
-0.01(-4.92%)
Feb 26, 2003
0.1563
0.1609
0.1286
0.1286
74,190,344
-0.02(-15.22%)
Feb 25, 2003
0.1492
0.1542
0.1486
0.1517
14,273,209
+0.00(+1.57%)
Feb 24, 2003
0.1496
0.1583
0.1481
0.1493
17,107,294
+0.00(+0.55%)
Feb 21, 2003
0.1476
0.1505
0.1440
0.1485
11,023,068
+0.00(+0.48%)
Feb 20, 2003
0.1512
0.1542
0.1456
0.1478
9,199,759
-0.00(-0.96%)
Feb 19, 2003
0.1506
0.1529
0.1451
0.1492
15,472,433
-0.00(-0.21%)
Feb 18, 2003
0.1381
0.1512
0.1347
0.1495
25,039,302
+0.02(+12.62%)
Feb 14, 2003
0.1188
0.1360
0.1186
0.1328
23,842,526
+0.01(+7.44%)
Feb 13, 2003
0.1323
0.1329
0.1166
0.1236
42,410,912
-0.01(-6.92%)
Feb 12, 2003
0.1363
0.1410
0.1308
0.1328
16,133,230
-0.01(-5.87%)
Feb 11, 2003
0.1348
0.1420
0.1323
0.1411
10,611,906
+0.01(+4.23%)
Feb 10, 2003
0.1420
0.1430
0.1343
0.1353
15,298,668
-0.01(-3.92%)
Feb 07, 2003
0.1482
0.1505
0.1391
0.1409
11,757,287
-0.01(-5.54%)
Feb 06, 2003
0.1530
0.1530
0.1463
0.1491
11,590,864
-0.00(-1.89%)
Feb 05, 2003
0.1586
0.1608
0.1503
0.1520
5,983,881
-0.00(-3.06%)
Feb 04, 2003
0.1550
0.1578
0.1509
0.1568
6,908,997
-0.00(-1.10%)
Feb 03, 2003
0.1496
0.1617
0.1489
0.1585
12,577,164
+0.01(+5.94%)
Jan 31, 2003
0.1500
0.1531
0.1435
0.1496
13,756,809
-0.00(-0.27%)
Jan 30, 2003
0.1613
0.1650
0.1491
0.1501
8,881,867
-0.01(-6.97%)
Jan 29, 2003
0.1433
0.1633
0.1400
0.1613
17,440,138
+0.02(+10.34%)
Jan 28, 2003
0.1498
0.1599
0.1353
0.1462
23,570,864
-0.00(-1.51%)
Jan 27, 2003
0.1624
0.1648
0.1467
0.1484
17,799,906
-0.02(-9.41%)
Jan 24, 2003
0.1693
0.1693
0.1613
0.1638
10,154,243
-0.00(-2.19%)
Jan 23, 2003
0.1711
0.1731
0.1624
0.1675
9,921,741
-0.00(-1.09%)
Jan 22, 2003
0.1803
0.1803
0.1655
0.1694
20,308,486
-0.01(-6.06%)
Jan 21, 2003
0.1783
0.1828
0.1743
0.1803
23,228,228
+0.01(+8.02%)
Jan 17, 2003
0.1574
0.1681
0.1571
0.1669
23,627,154
+0.00(+2.77%)
Jan 16, 2003
0.1459
0.1634
0.1457
0.1624
21,116,126
+0.02(+10.49%)
Jan 15, 2003
0.1521
0.1532
0.1435
0.1470
10,927,620
-0.01(-3.55%)
Jan 14, 2003
0.1547
0.1577
0.1503
0.1524
9,542,394
-0.00(-2.48%)
Jan 13, 2003
0.1598
0.1598
0.1542
0.1563
10,908,041
+0.00(+1.32%)
Jan 10, 2003
0.1549
0.1583
0.1502
0.1542
14,393,132
-0.00(-2.58%)
Jan 09, 2003
0.1614
0.1626
0.1565
0.1583
12,839,036
+0.00(+1.37%)
Jan 08, 2003
0.1552
0.1575
0.1531
0.1562
17,170,926
-0.00(-1.42%)
Jan 07, 2003
0.1626
0.1650
0.1491
0.1584
32,758,386
+0.00(+1.64%)
Jan 06, 2003
0.1364
0.1594
0.1352
0.1559
45,563,160
+0.02(+16.13%)
Jan 03, 2003
0.1254
0.1348
0.1206
0.1342
13,901,205
+0.01(+8.59%)
Jan 02, 2003
0.1196
0.1255
0.1164
0.1236
11,297,177
+0.01(+5.68%)
Dec 31, 2002
0.1187
0.1216
0.1098
0.1170
17,486,640
-0.00(-0.52%)
Dec 30, 2002
0.1163
0.1190
0.1102
0.1176
15,306,010
+0.00(+0.79%)
Dec 27, 2002
0.1254
0.1264
0.1159
0.1167
18,186,594
-0.01(-7.53%)
Dec 26, 2002
0.1315
0.1349
0.1252
0.1262
11,598,206
-0.00(-3.52%)
Dec 24, 2002
0.1328
0.1353
0.1267
0.1308
7,577,136
-0.00(-1.92%)
Dec 23, 2002
0.1113
0.1404
0.1081
0.1333
23,541,496
+0.01(+8.03%)
Dec 20, 2002
0.1113
0.1255
0.1081
0.1234
27,281,116
+0.02(+15.16%)
Dec 19, 2002
0.1018
0.1106
0.0976
0.1072
14,400,474
+0.01(+5.22%)
Dec 18, 2002
0.1119
0.1124
0.1001
0.1018
21,965,372
-0.01(-10.58%)
Dec 17, 2002
0.0984
0.1144
0.0970
0.1139
26,365,790
+0.02(+15.90%)
Dec 16, 2002
0.0909
0.0986
0.0909
0.0983
6,045,066
+0.01(+8.09%)
Dec 13, 2002
0.0899
0.0919
0.0868
0.0909
3,671,093
+0.00(+0.55%)
Dec 12, 2002
0.0859
0.0930
0.0819
0.0904
5,863,959
+0.01(+7.28%)
Dec 11, 2002
0.0827
0.0857
0.0806
0.0843
4,402,864
+0.00(+1.98%)
Dec 10, 2002
0.0817
0.0833
0.0781
0.0826
8,592,805
+0.00(+1.13%)
Dec 09, 2002
0.0849
0.0862
0.0787
0.0817
9,863,003
-0.00(-3.15%)
Dec 06, 2002
0.0819
0.0862
0.0819
0.0844
4,018,623
+0.00(+1.72%)
Dec 05, 2002
0.0877
0.0884
0.0827
0.0829
4,363,706
-0.00(-4.47%)
Dec 04, 2002
0.0873
0.0901
0.0817
0.0868
8,580,568
-0.00(-2.30%)
Dec 03, 2002
0.0883
0.0928
0.0868
0.0889
8,771,465
+0.00(+0.93%)
Dec 02, 2002
0.0970
0.1001
0.0848
0.0881
12,591,849
-0.01(-7.31%)
Nov 27, 2002
0.0852
0.0955
0.0838
0.0950
14,706,398
+0.01(+14.67%)
Nov 26, 2002
0.0853
0.0884
0.0802
0.0828
9,916,846
-0.00(-4.01%)
Nov 25, 2002
0.0848
0.0878
0.0776
0.0863
16,958,002
+0.00(+4.96%)
Nov 22, 2002
0.0790
0.0894
0.0746
0.0822
37,168,592
+0.00(+3.34%)
Nov 21, 2002
0.0812
0.0832
0.0795
0.0796
24,704,008
-0.00(-4.88%)
Nov 20, 2002
0.0898
0.0914
0.0805
0.0837
22,503,800
-0.01(-10.69%)
Nov 19, 2002
0.1038
0.1039
0.0922
0.0937
19,339,318
-0.01(-9.57%)
Nov 18, 2002
0.0858
0.1062
0.0857
0.1036
24,045,658
+0.02(+21.88%)
Nov 15, 2002
0.0807
0.0868
0.0767
0.0850
13,118,039
+0.01(+8.76%)
Nov 14, 2002
0.0611
0.0831
0.0611
0.0781
14,175,314
+0.02(+29.22%)
Nov 13, 2002
0.0593
0.0630
0.0582
0.0605
4,317,205
+0.00(+0.34%)
Nov 12, 2002
0.0604
0.0607
0.0600
0.0603
2,006,864
+0.00(+0.51%)
Nov 11, 2002
0.0618
0.0618
0.0595
0.0600
3,962,333
-0.00(-2.00%)
Nov 08, 2002
0.0622
0.0636
0.0506
0.0612
10,695,117
-0.00(-0.17%)
Nov 07, 2002
0.0589
0.0633
0.0584
0.0613
6,478,255
+0.00(+0.00%)
Nov 06, 2002
0.0516
0.0644
0.0475
0.0613
15,014,770
+0.02(+34.83%)
Nov 05, 2002
0.0439
0.0465
0.0424
0.0455
10,173,822
+0.00(+5.70%)
Nov 04, 2002
0.0433
0.0457
0.0424
0.0430
2,050,917
+0.00(+4.73%)
Nov 01, 2002
0.0401
0.0434
0.0400
0.0411
2,555,080
+0.00(+2.55%)
Oct 31, 2002
0.0409
0.0439
0.0380
0.0400
2,019,101
-0.00(-7.98%)
Oct 30, 2002
0.0441
0.0444
0.0393
0.0435
6,549,792
-0.00(-0.70%)
Oct 29, 2002
0.0403
0.0441
0.0378
0.0438
394,275,392
+0.00(+8.61%)
Oct 28, 2002
0.0347
0.0398
0.0337
0.0403
6,546,782
+0.01(+19.34%)
Oct 25, 2002
0.0325
0.0338
0.0306
0.0338
301,029
+0.00(+3.12%)
Oct 24, 2002
0.0308
0.0327
0.0308
0.0328
545,769
+0.00(+3.55%)
Oct 23, 2002
0.0331
0.0332
0.0313
0.0317
604,824
-0.00(-3.13%)
Oct 22, 2002
0.0316
0.0332
0.0271
0.0327
1,061,680
+0.00(+3.39%)
Oct 21, 2002
0.0307
0.0316
0.0307
0.0316
465,005
+0.00(+2.11%)
Oct 18, 2002
0.0304
0.0306
0.0273
0.0310
905,536
-0.00(-2.23%)
Oct 17, 2002
0.0305
0.0317
0.0305
0.0317
332,845
+0.00(+3.33%)
Oct 16, 2002
0.0305
0.0322
0.0284
0.0306
912,878
-0.00(-0.99%)
Oct 15, 2002
0.0303
0.0322
0.0303
0.0310
412,997
+0.00(+3.06%)
Oct 14, 2002
0.0291
0.0301
0.0281
0.0300
313,266
-0.00(-0.34%)
Oct 11, 2002
0.0257
0.0318
0.0257
0.0301
1,279,987
+0.00(+18.95%)
Oct 10, 2002
0.0245
0.0256
0.0245
0.0253
1,116,012
+0.00(+0.00%)
Oct 09, 2002
0.0231
0.0273
0.0231
0.0253
746,455
-0.00(-0.80%)
Oct 08, 2002
0.0225
0.0260
0.0220
0.0255
3,173,659
+0.00(+21.95%)
Oct 07, 2002
0.0194
0.0215
0.0184
0.0209
7,459,661
-0.00(-8.48%)
Oct 04, 2002
0.0283
0.0296
0.0204
0.0229
5,068,555
-0.01(-21.95%)
Oct 03, 2002
0.0312
0.0318
0.0283
0.0293
5,115,301
-0.00(-10.03%)
Oct 02, 2002
0.0336
0.0336
0.0317
0.0326
1,048,219
-0.00(-0.62%)
Oct 01, 2002
0.0326
0.0347
0.0317
0.0328
2,107,207
-0.00(-4.18%)
Sep 30, 2002
0.0339
0.0360
0.0338
0.0342
682,578
-0.00(-1.47%)
Sep 27, 2002
0.0348
0.0352
0.0337
0.0347
1,997,955
-0.00(-1.45%)
Sep 26, 2002
0.0357
0.0360
0.0347
0.0352
1,950,574
-0.00(-1.43%)
Sep 25, 2002
0.0347
0.0359
0.0347
0.0358
2,109,654
+0.00(+2.94%)
Sep 24, 2002
0.0345
0.0352
0.0345
0.0347
482,136
+0.00(+0.00%)
Sep 23, 2002
0.0348
0.0352
0.0342
0.0347
868,213
-0.00(-1.45%)
Sep 20, 2002
0.0357
0.0357
0.0348
0.0352
206,070
-0.00(-0.29%)
Sep 19, 2002
0.0355
0.0361
0.0337
0.0353
1,590,807
-0.00(-1.40%)
Sep 18, 2002
0.0345
0.0359
0.0337
0.0358
1,043,324
+0.00(+6.33%)
Sep 17, 2002
0.0324
0.0337
0.0324
0.0337
315,714
+0.00(+1.54%)
Sep 16, 2002
0.0332
0.0340
0.0328
0.0332
856,588
+0.00(+0.00%)
Sep 13, 2002
0.0322
0.0341
0.0316
0.0332
528,637
+0.00(+2.85%)
Sep 12, 2002
0.0323
0.0348
0.0318
0.0323
1,985,987
+0.00(+0.32%)
Sep 11, 2002
0.0327
0.0328
0.0318
0.0322
271,660
+0.00(+1.29%)
Sep 10, 2002
0.0342
0.0343
0.0312
0.0318
1,459,871
-0.00(-5.79%)
Sep 09, 2002
0.0357
0.0357
0.0337
0.0337
645,402
-0.00(-5.69%)
Sep 06, 2002
0.0335
0.0362
0.0306
0.0358
5,862,686
+0.00(+0.29%)
Sep 05, 2002
0.0347
0.0359
0.0338
0.0357
1,140,290
+0.00(+2.35%)
Sep 04, 2002
0.0344
0.0354
0.0343
0.0348
535,245
-0.00(-1.44%)
Sep 03, 2002
0.0354
0.0358
0.0343
0.0353
1,497,805
-0.00(-2.81%)
Aug 30, 2002
0.0328
0.0364
0.0313
0.0364
1,800,059
+0.00(+6.27%)
Aug 29, 2002
0.0329
0.0342
0.0306
0.0342
1,573,675
+0.00(+0.30%)
Aug 28, 2002
0.0346
0.0352
0.0327
0.0341
2,541,938
-0.00(-3.72%)
Aug 27, 2002
0.0308
0.0373
0.0306
0.0354
5,275,678
+0.01(+16.84%)
Aug 26, 2002
0.0279
0.0303
0.0271
0.0303
1,992,326
+0.00(+10.78%)
Aug 23, 2002
0.0265
0.0274
0.0260
0.0274
1,365,450
+0.00(+2.29%)
Aug 22, 2002
0.0265
0.0268
0.0250
0.0268
1,563,885
+0.00(+0.77%)
Aug 21, 2002
0.0258
0.0266
0.0256
0.0266
2,110,682
+0.00(+1.56%)
Aug 20, 2002
0.0241
0.0262
0.0235
0.0262
1,721,962
+0.00(+4.06%)
Aug 16, 2002
0.0239
0.0254
0.0239
0.0251
1,086,643
+0.00(+3.36%)
Aug 15, 2002
0.0254
0.0255
0.0238
0.0243
1,049,932
-0.00(-3.25%)
Aug 14, 2002
0.0237
0.0252
0.0231
0.0251
7,253,468
+0.00(+4.28%)
Aug 13, 2002
0.0230
0.0243
0.0218
0.0241
3,191,403
+0.00(+4.84%)
Aug 12, 2002
0.0226
0.0231
0.0195
0.0230
1,754,782
+0.01(+29.24%)
Aug 07, 2002
0.0201
0.0201
0.0178
0.0178
256,976
-0.00(-1.64%)
Aug 06, 2002
0.0188
0.0203
0.0173
0.0181
2,280,972
+0.00(+1.72%)
Aug 05, 2002
0.0192
0.0194
0.0174
0.0178
1,558,990
-0.00(-2.25%)
Aug 02, 2002
0.0183
0.0189
0.0180
0.0182
956,931
-0.00(-2.20%)
Aug 01, 2002
0.0208
0.0208
0.0179
0.0186
1,967,705
-0.00(-10.78%)
Jul 31, 2002
0.0183
0.0208
0.0178
0.0208
3,432,472
+0.00(+13.97%)
Jul 30, 2002
0.0163
0.0183
0.0163
0.0183
2,501,482
+0.00(+5.92%)
Jul 29, 2002
0.0164
0.0173
0.0164
0.0173
1,105,977
+0.00(+6.89%)
Jul 26, 2002
0.0163
0.0165
0.0161
0.0161
805,193
-0.00(-1.80%)
Jul 25, 2002
0.0170
0.0171
0.0164
0.0164
484,584
-0.00(-2.42%)
Jul 24, 2002
0.0168
0.0171
0.0160
0.0169
548,216
-0.00(-0.54%)
Jul 23, 2002
0.0163
0.0171
0.0163
0.0169
8,071,509
+0.00(+4.27%)
Jul 22, 2002
0.0163
0.0167
0.0163
0.0163
433,188
+0.00(+1.99%)
Jul 19, 2002
0.0168
0.0168
0.0159
0.0159
465,005
+0.00(+2.63%)
Jul 17, 2002
0.0145
0.0158
0.0145
0.0155
3,042,112
+0.00(+4.83%)
Jul 12, 2002
0.0153
0.0153
0.0148
0.0148
208,028
-0.00(-4.60%)
Jul 11, 2002
0.0155
0.0155
0.0155
0.0155
29,368
+0.00(+5.48%)
Jul 10, 2002
0.0155
0.0155
0.0147
0.0147
369,556
-0.00(-5.20%)
Jul 09, 2002
0.0149
0.0155
0.0149
0.0155
655,901
+0.00(+2.70%)
Jul 08, 2002
0.0148
0.0151
0.0148
0.0151
259,423
+0.00(+2.07%)
Jul 05, 2002
0.0146
0.0151
0.0146
0.0148
146,843
+0.00(+0.69%)
Jul 04, 2002
0.0150
0.0153
0.0147
0.0147
445,425
+0.00(+0.00%)
Jul 03, 2002
0.0150
0.0153
0.0147
0.0147
445,425
-0.00(-4.00%)
Jul 02, 2002
0.0153
0.0153
0.0143
0.0153
1,133,144
+0.00(+0.00%)
Jul 01, 2002
0.0151
0.0153
0.0145
0.0153
342,635
+0.00(+7.14%)
Jun 28, 2002
0.0148
0.0149
0.0140
0.0143
433,188
+0.00(+2.94%)
Jun 27, 2002
0.0152
0.0153
0.0139
0.0139
186,002
-0.00(-9.27%)
Jun 26, 2002
0.0143
0.0155
0.0143
0.0153
744,008
+0.00(+7.07%)
Jun 25, 2002
0.0142
0.0146
0.0142
0.0143
357,319
+0.00(+3.02%)
Jun 21, 2002
0.0137
0.0139
0.0130
0.0139
487,031
+0.00(+4.54%)
Jun 20, 2002
0.0141
0.0141
0.0133
0.0133
372,004
-0.00(-2.99%)
Jun 19, 2002
0.0143
0.0143
0.0137
0.0137
195,791
-0.00(-0.74%)
Jun 18, 2002
0.0137
0.0160
0.0134
0.0138
1,098,880
+0.00(+1.50%)
Jun 17, 2002
0.0136
0.0138
0.0131
0.0136
856,588
+0.00(+2.31%)
Jun 14, 2002
0.0126
0.0134
0.0125
0.0133
2,168,392
+0.00(+5.69%)
Jun 12, 2002
0.0126
0.0129
0.0124
0.0126
1,615,280
-0.00(-1.60%)
Jun 11, 2002
0.0114
0.0129
0.0114
0.0128
3,810,594
+0.00(+7.76%)
Jun 10, 2002
0.0127
0.0127
0.0117
0.0118
425,846
-0.00(-1.69%)
Jun 07, 2002
0.0115
0.0121
0.0115
0.0121
95,448
+0.00(+0.00%)
Jun 06, 2002
0.0127
0.0127
0.0114
0.0121
242,292
-0.00(-4.84%)
Jun 05, 2002
0.0124
0.0131
0.0123
0.0127
3,627,039
+0.00(+5.08%)
May 31, 2002
0.0117
0.0121
0.0117
0.0121
420,952
+0.00(+3.51%)
May 28, 2002
0.0112
0.0118
0.0112
0.0116
1,106,222
-0.00(-0.87%)
May 27, 2002
0.0115
0.0117
0.0115
0.0117
1,020,563
+0.00(+0.00%)
May 24, 2002
0.0115
0.0117
0.0115
0.0117
1,020,563
-0.00(-0.86%)
May 23, 2002
0.0113
0.0120
0.0113
0.0118
477,242
-0.00(-0.86%)
May 22, 2002
0.0121
0.0121
0.0117
0.0120
61,184
+0.00(+0.00%)
May 21, 2002
0.0113
0.0120
0.0113
0.0120
75,869
-0.00(-0.85%)
May 20, 2002
0.0110
0.0121
0.0108
0.0121
51,395
-0.00(-0.84%)
May 17, 2002
0.0120
0.0123
0.0118
0.0122
430,741
+0.00(+1.71%)
May 16, 2002
0.0112
0.0122
0.0110
0.0120
308,371
-0.00(-0.85%)
May 15, 2002
0.0121
0.0121
0.0116
0.0121
266,766
-0.00(-1.67%)
May 14, 2002
0.0123
0.0123
0.0123
0.0123
247,186
-0.00(-4.00%)
May 13, 2002
0.0123
0.0128
0.0122
0.0128
751,350
+0.00(+5.04%)
May 10, 2002
0.0112
0.0122
0.0112
0.0122
386,688
+0.00(+3.48%)
May 09, 2002
0.0115
0.0117
0.0106
0.0117
51,395
+0.00(+0.00%)
May 08, 2002
0.0110
0.0120
0.0109
0.0117
1,933,442
+0.00(+5.50%)
May 07, 2002
0.0109
0.0111
0.0107
0.0111
1,671,571
+0.00(+3.81%)
May 06, 2002
0.0110
0.0110
0.0103
0.0107
3,350,484
+0.00(+0.00%)
May 03, 2002
0.0105
0.0109
0.0105
0.0107
1,808,625
+0.00(+0.00%)
May 02, 2002
0.0109
0.0110
0.0106
0.0107
1,023,011
-0.00(-2.78%)
May 01, 2002
0.0107
0.0112
0.0107
0.0110
2,902,610
+0.00(+0.93%)
Apr 30, 2002
0.0107
0.0112
0.0105
0.0109
6,510,071
+0.00(+1.90%)
Apr 29, 2002
0.0102
0.0109
0.0096
0.0107
8,590,358
+0.00(+0.00%)
Apr 26, 2002
0.0092
0.0107
0.0092
0.0107
18,859,628
+0.00(+16.67%)
Apr 25, 2002
0.0095
0.0096
0.0089
0.0092
3,507,117
+0.00(+0.00%)
Apr 24, 2002
0.0087
0.0095
0.0087
0.0092
3,908,490
+0.00(+8.43%)
Apr 23, 2002
0.0086
0.0088
0.0082
0.0085
560,453
-0.00(-3.49%)
Apr 22, 2002
0.0087
0.0088
0.0087
0.0088
1,324,040
+0.00(+1.18%)
Apr 19, 2002
0.0089
0.0089
0.0087
0.0087
227,607
-0.00(-2.30%)
Apr 18, 2002
0.0085
0.0091
0.0084
0.0089
1,715,624
+0.00(+4.82%)
Apr 17, 2002
0.0080
0.0087
0.0079
0.0085
5,325,532
+0.00(+6.41%)
Apr 16, 2002
0.0077
0.0080
0.0069
0.0080
1,226,145
+0.00(+4.00%)
Apr 15, 2002
0.0077
0.0077
0.0077
0.0077
0
+0.00(+0.00%)
Apr 12, 2002
0.0083
0.0083
0.0077
0.0077
39,158
-0.00(-5.06%)
Apr 11, 2002
0.0082
0.0082
0.0081
0.0081
146,843
-0.00(-1.25%)
Apr 10, 2002
0.0083
0.0083
0.0082
0.0082
1,179,644
-0.00(-1.23%)
Apr 09, 2002
0.0082
0.0085
0.0082
0.0083
543,321
-0.00(-3.57%)
Apr 08, 2002
0.0074
0.0086
0.0074
0.0086
457,662
+0.00(+16.50%)
Apr 05, 2002
0.0074
0.0075
0.0073
0.0074
3,247,693
+0.00(+3.00%)
Apr 04, 2002
0.0074
0.0074
0.0072
0.0072
2,329,920
-0.00(-2.78%)
Apr 03, 2002
0.0076
0.0076
0.0068
0.0074
3,296,641
-0.00(-1.37%)
Apr 02, 2002
0.0076
0.0076
0.0075
0.0075
205,581
-0.00(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.