Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.44	31.03	28.48	29.19	517,700	-1.10(-3.64%)
Dec 30, 2003	30.48	30.77	30.04	30.30	216,689	-0.30(-0.99%)
Dec 29, 2003	29.52	31.10	29.04	30.60	544,192	+1.44(+4.94%)
Dec 26, 2003	28.71	29.34	28.29	29.16	121,723	+0.73(+2.55%)
Dec 24, 2003	28.98	29.23	28.23	28.43	141,205	-0.28(-0.98%)
Dec 23, 2003	28.31	29.11	27.29	28.71	326,235	+0.57(+2.01%)
Dec 22, 2003	28.17	28.91	27.56	28.15	480,323	+0.07(+0.27%)
Dec 19, 2003	27.85	28.08	27.18	28.07	407,750	+0.74(+2.70%)
Dec 18, 2003	27.02	27.88	26.74	27.33	500,104	+0.45(+1.66%)
Dec 17, 2003	26.85	27.11	26.31	26.89	301,035	+0.09(+0.34%)
Dec 16, 2003	25.91	26.85	24.88	26.80	621,567	+0.73(+2.79%)
Dec 15, 2003	27.22	27.22	25.77	26.07	520,220	+0.53(+2.06%)
Dec 12, 2003	26.62	26.70	25.31	25.54	389,544	-0.56(-2.15%)
Dec 11, 2003	26.48	26.71	25.19	26.10	759,836	-0.38(-1.43%)
Dec 10, 2003	26.41	27.36	26.01	26.48	953,097	+0.47(+1.80%)
Dec 09, 2003	25.34	27.00	25.06	26.01	777,154	+1.05(+4.19%)
Dec 08, 2003	25.62	25.73	24.65	24.97	732,800	+1.22(+5.13%)
Dec 05, 2003	23.29	24.31	22.87	23.75	401,997	+0.46(+1.98%)
Dec 04, 2003	21.98	23.58	21.72	23.29	322,694	+0.97(+4.34%)
Dec 03, 2003	24.56	24.56	21.34	22.32	503,582	-1.53(-6.43%)
Dec 02, 2003	25.27	25.54	23.52	23.85	601,244	-1.26(-5.01%)
Dec 01, 2003	23.71	25.31	23.12	25.11	875,229	+2.34(+10.30%)
Nov 28, 2003	22.65	22.88	22.36	22.76	138,270	+0.57(+2.58%)
Nov 26, 2003	21.91	22.56	20.97	22.19	405,397	+0.63(+2.92%)
Nov 25, 2003	19.86	22.01	19.60	21.56	575,626	+2.13(+10.98%)
Nov 24, 2003	19.31	19.57	19.22	19.43	502,253	+0.33(+1.71%)
Nov 21, 2003	19.49	19.31	18.96	19.10	400,982	-0.38(-1.97%)
Nov 20, 2003	20.48	20.68	19.20	19.49	514,709	-1.11(-5.39%)
Nov 19, 2003	21.13	21.64	20.02	20.60	364,523	-0.88(-4.08%)
Nov 18, 2003	21.85	21.88	21.28	21.47	191,650	-0.33(-1.52%)
Nov 17, 2003	22.07	22.21	21.32	21.80	265,836	-0.50(-2.26%)
Nov 14, 2003	22.08	22.59	21.32	22.31	528,780	+1.01(+4.75%)
Nov 13, 2003	20.93	22.01	20.59	21.29	352,749	+0.69(+3.36%)
Nov 12, 2003	20.25	20.99	18.87	20.60	527,379	-0.09(-0.41%)
Nov 11, 2003	22.54	22.71	20.13	20.69	763,759	-1.85(-8.20%)
Nov 10, 2003	22.99	23.05	22.12	22.53	584,910	+0.07(+0.33%)
Nov 07, 2003	22.45	22.86	21.82	22.46	384,757	+0.75(+3.45%)
Nov 06, 2003	21.87	22.36	20.97	21.71	349,186	+0.29(+1.33%)
Nov 05, 2003	21.16	21.73	20.74	21.43	299,565	+0.32(+1.52%)
Nov 04, 2003	21.11	21.25	20.73	21.11	404,539	+0.10(+0.46%)
Nov 03, 2003	19.94	21.72	19.77	21.01	593,415	+1.36(+6.93%)
Oct 31, 2003	20.48	20.48	18.92	19.65	278,428	-0.37(-1.83%)
Oct 30, 2003	18.47	20.49	18.99	20.01	483,192	+1.54(+8.33%)
Oct 29, 2003	18.24	18.82	17.94	18.47	417,634	+0.82(+4.67%)
Oct 28, 2003	16.87	18.39	16.59	17.65	461,921	+1.12(+6.78%)
Oct 27, 2003	16.29	16.98	16.19	16.53	318,383	+0.39(+2.45%)
Oct 24, 2003	16.27	16.36	16.07	16.13	113,820	-0.23(-1.40%)
Oct 23, 2003	16.03	16.92	16.03	16.36	300,724	+0.19(+1.17%)
Oct 22, 2003	14.57	16.66	14.37	16.17	619,632	+2.44(+17.78%)
Oct 21, 2003	14.08	14.10	13.53	13.73	37,254	-0.15(-1.11%)
Oct 20, 2003	13.76	14.08	13.44	13.89	113,605	+0.35(+2.62%)
Oct 17, 2003	13.58	13.92	13.53	13.53	19,683	-0.34(-2.43%)
Oct 16, 2003	14.08	14.16	13.15	13.87	55,001	-0.21(-1.46%)
Oct 15, 2003	13.93	14.16	13.72	14.08	123,144	+0.22(+1.57%)
Oct 14, 2003	13.44	13.87	13.44	13.86	153,388	+0.45(+3.33%)
Oct 13, 2003	13.24	13.46	13.11	13.41	80,494	+0.23(+1.74%)
Oct 10, 2003	13.12	13.42	13.10	13.18	47,657	-0.26(-1.92%)
Oct 09, 2003	13.39	13.47	13.33	13.44	31,006	+0.06(+0.43%)
Oct 08, 2003	13.61	13.68	13.38	13.38	42,431	-0.23(-1.68%)
Oct 07, 2003	13.10	14.01	13.10	13.61	191,568	+0.57(+4.39%)
Oct 06, 2003	12.53	13.06	12.24	13.04	117,331	+0.66(+5.31%)
Oct 03, 2003	12.45	12.58	12.15	12.38	41,786	+0.23(+1.88%)
Oct 02, 2003	12.24	12.27	12.15	12.15	64,669	-0.09(-0.70%)
Oct 01, 2003	12.27	12.29	12.15	12.24	46,704	+0.07(+0.61%)
Sep 30, 2003	12.31	12.38	12.16	12.17	38,639	-0.09(-0.70%)
Sep 29, 2003	12.30	12.30	12.07	12.25	77,905	+0.24(+2.00%)
Sep 26, 2003	12.56	12.56	11.73	12.01	112,469	-0.37(-2.95%)
Sep 25, 2003	12.18	12.55	11.21	12.38	264,982	+0.25(+2.07%)
Sep 24, 2003	11.43	12.22	11.50	12.13	126,715	+0.69(+6.05%)
Sep 23, 2003	11.15	11.44	11.15	11.43	49,093	+0.25(+2.20%)
Sep 22, 2003	11.29	11.29	10.96	11.19	38,814	-0.02(-0.18%)
Sep 19, 2003	11.03	11.27	10.93	11.21	42,449	+0.18(+1.66%)
Sep 18, 2003	11.21	11.21	10.90	11.02	51,796	+0.04(+0.40%)
Sep 17, 2003	10.58	11.43	10.58	10.98	74,831	+0.40(+3.78%)
Sep 16, 2003	10.64	10.67	10.58	10.58	30,439	+0.00(+0.00%)
Sep 15, 2003	10.60	10.69	10.35	10.58	35,317	-0.02(-0.16%)
Sep 12, 2003	10.60	10.69	10.55	10.60	24,652	+0.02(+0.16%)
Sep 11, 2003	10.44	10.70	10.44	10.58	23,078	-0.03(-0.27%)
Sep 10, 2003	10.52	10.87	10.52	10.61	57,347	+0.02(+0.22%)
Sep 09, 2003	10.52	10.66	10.35	10.59	116,268	+0.02(+0.22%)
Sep 08, 2003	10.05	10.71	9.689	10.56	128,856	+0.33(+3.19%)
Sep 05, 2003	9.735	10.30	9.735	10.24	145,641	+0.50(+5.09%)
Sep 04, 2003	9.580	9.752	9.494	9.742	27,799	+0.04(+0.43%)
Sep 03, 2003	9.403	9.723	9.403	9.700	47,031	+0.31(+3.29%)
Sep 02, 2003	9.437	9.437	9.168	9.391	35,317	-0.01(-0.12%)
Aug 29, 2003	9.283	9.437	9.277	9.403	20,456	+0.11(+1.17%)
Aug 28, 2003	9.420	9.420	9.191	9.294	47,206	-0.03(-0.37%)
Aug 27, 2003	9.437	9.437	9.151	9.329	40,737	-0.07(-0.73%)
Aug 26, 2003	9.294	9.397	9.168	9.397	35,492	+0.19(+2.11%)
Aug 25, 2003	8.860	9.329	8.779	9.203	46,857	+0.37(+4.14%)
Aug 22, 2003	8.974	8.974	8.768	8.837	54,375	-0.03(-0.39%)
Aug 21, 2003	8.894	8.974	8.814	8.871	41,786	+0.06(+0.71%)
Aug 20, 2003	8.534	8.865	8.516	8.808	80,426	+0.37(+4.33%)
Aug 19, 2003	8.625	8.922	8.385	8.443	134,976	+0.58(+7.44%)
Aug 18, 2003	7.664	7.864	7.555	7.858	48,430	+0.19(+2.53%)
Aug 15, 2003	7.590	7.664	7.550	7.664	13,112	+0.22(+2.92%)
Aug 14, 2003	7.567	7.567	7.218	7.447	11,539	-0.02(-0.23%)
Aug 13, 2003	7.435	7.464	7.321	7.464	26,051	+0.11(+1.56%)
Aug 12, 2003	7.493	7.493	7.155	7.350	90,217	-0.06(-0.77%)
Aug 11, 2003	7.155	7.407	7.155	7.407	17,483	+0.25(+3.52%)
Aug 08, 2003	7.395	7.395	6.984	7.155	51,752	-0.08(-1.11%)
Aug 07, 2003	7.161	7.287	7.161	7.235	36,366	-0.04(-0.55%)
Aug 06, 2003	7.264	7.435	6.978	7.275	247,922	+0.13(+1.76%)
Aug 05, 2003	7.212	7.647	7.041	7.149	261,385	-0.40(-5.30%)
Aug 04, 2003	7.744	8.070	6.818	7.550	154,208	-0.19(-2.51%)
Aug 01, 2003	8.545	8.808	7.744	7.744	168,895	-0.89(-10.27%)
Jul 31, 2003	8.413	8.968	8.413	8.631	23,253	+0.06(+0.73%)
Jul 30, 2003	8.351	8.980	8.351	8.568	66,264	-0.47(-5.25%)
Jul 29, 2003	8.694	9.100	8.694	9.043	42,311	+0.18(+2.00%)
Jul 28, 2003	8.671	8.934	8.579	8.865	90,916	+0.19(+2.24%)
Jul 25, 2003	8.728	8.762	8.665	8.671	78,328	-0.10(-1.17%)
Jul 24, 2003	9.266	9.289	8.236	8.774	104,729	-0.55(-5.95%)
Jul 23, 2003	8.968	9.369	8.877	9.329	69,061	+0.35(+3.89%)
Jul 22, 2003	8.842	9.008	8.791	8.980	55,773	+0.14(+1.62%)
Jul 21, 2003	8.608	8.854	8.596	8.837	98,959	+0.21(+2.39%)
Jul 18, 2003	8.579	8.665	8.293	8.631	69,411	-0.01(-0.07%)
Jul 17, 2003	9.660	9.723	8.122	8.636	296,353	-1.32(-13.22%)
Jul 16, 2003	9.923	10.15	9.923	9.952	82,874	-0.19(-1.92%)
Jul 15, 2003	9.900	10.15	9.815	10.15	93,189	+0.28(+2.84%)
Jul 14, 2003	9.832	9.866	9.552	9.866	166,622	+0.40(+4.23%)
Jul 11, 2003	9.168	9.620	9.168	9.466	91,616	-0.03(-0.36%)
Jul 10, 2003	9.746	9.763	9.323	9.500	105,603	-0.31(-3.15%)
Jul 09, 2003	9.866	10.00	9.597	9.809	163,999	-0.03(-0.35%)
Jul 08, 2003	9.146	9.843	9.008	9.843	138,822	+0.78(+8.58%)
Jul 07, 2003	8.808	9.151	8.808	9.065	171,343	-0.10(-1.06%)
Jul 03, 2003	9.014	9.203	9.014	9.163	28,498	-0.02(-0.19%)
Jul 02, 2003	9.065	9.237	9.014	9.180	22,904	+0.11(+1.27%)
Jul 01, 2003	9.260	9.260	8.728	9.065	160,852	-0.17(-1.86%)
Jun 30, 2003	9.300	9.580	9.031	9.237	732,624	-0.29(-3.00%)
Jun 27, 2003	9.723	9.866	9.334	9.523	184,667	+0.11(+1.22%)
Jun 26, 2003	9.998	10.10	9.208	9.409	185,155	-0.46(-4.69%)
Jun 25, 2003	10.18	10.18	9.820	9.872	64,515	-0.03(-0.29%)
Jun 24, 2003	10.07	10.30	9.866	9.900	128,682	-0.11(-1.14%)
Jun 23, 2003	9.809	10.30	9.769	10.01	189,176	+0.25(+2.58%)
Jun 20, 2003	10.18	10.18	9.672	9.763	56,123	-0.53(-5.17%)
Jun 19, 2003	10.27	10.30	9.752	10.30	75,181	+0.06(+0.61%)
Jun 18, 2003	10.30	10.30	9.695	10.23	75,006	-0.06(-0.61%)
Jun 17, 2003	10.27	10.32	10.12	10.30	78,328	+0.03(+0.28%)
Jun 16, 2003	9.809	10.42	9.780	10.27	166,972	+0.59(+6.15%)
Jun 13, 2003	9.523	9.780	9.523	9.672	47,031	+0.06(+0.59%)
Jun 12, 2003	9.826	9.826	9.494	9.615	71,684	-0.00(-0.01%)
Jun 11, 2003	9.723	9.769	9.431	9.615	114,869	-0.10(-1.05%)
Jun 10, 2003	9.883	9.923	9.369	9.717	105,428	+0.20(+2.10%)
Jun 09, 2003	8.951	9.820	8.934	9.517	276,072	+0.58(+6.53%)
Jun 06, 2003	9.151	9.151	8.837	8.934	41,611	-0.23(-2.50%)
Jun 05, 2003	8.608	9.180	8.556	9.163	94,063	+0.38(+4.30%)
Jun 04, 2003	9.260	9.260	8.785	8.785	106,477	-0.33(-3.64%)
Jun 03, 2003	9.140	9.266	8.882	9.117	118,541	+0.08(+0.89%)
Jun 02, 2003	9.231	9.266	8.636	9.037	215,927	+0.02(+0.25%)
May 30, 2003	9.317	9.317	8.808	9.014	111,372	+0.08(+0.90%)
May 29, 2003	8.293	9.289	8.076	8.934	385,172	+1.02(+12.94%)
May 28, 2003	8.013	8.173	7.739	7.910	357,547	-0.31(-3.76%)
May 27, 2003	8.356	8.848	8.070	8.219	298,276	-0.75(-8.41%)
May 23, 2003	8.814	9.237	8.814	8.974	101,407	-0.22(-2.43%)
May 22, 2003	8.699	9.380	8.699	9.197	105,778	+0.33(+3.74%)
May 21, 2003	9.151	9.409	8.642	8.865	240,579	-0.61(-6.40%)
May 20, 2003	9.346	9.494	8.551	9.472	237,432	+0.13(+1.35%)
May 19, 2003	9.740	9.883	8.293	9.346	367,513	-0.94(-9.17%)
May 16, 2003	10.43	10.75	10.10	10.29	64,341	-0.36(-3.38%)
May 15, 2003	10.67	10.87	10.42	10.65	108,051	-0.10(-0.96%)
May 14, 2003	10.78	10.86	10.57	10.75	150,362	-0.01(-0.11%)
May 13, 2003	10.43	10.81	10.35	10.76	220,822	+0.33(+3.18%)
May 12, 2003	10.42	10.53	10.19	10.43	152,635	+0.25(+2.41%)
May 09, 2003	9.294	10.19	9.294	10.19	145,291	+0.61(+6.39%)
May 08, 2003	9.889	10.17	9.208	9.574	311,214	-0.71(-6.90%)
May 07, 2003	10.83	10.90	9.689	10.28	351,253	-0.56(-5.12%)
May 06, 2003	11.05	11.11	10.79	10.84	136,200	-0.26(-2.31%)
May 05, 2003	10.84	11.10	10.80	11.10	258,063	+0.50(+4.70%)
May 02, 2003	10.50	10.87	10.26	10.60	101,581	+0.11(+1.09%)
May 01, 2003	10.77	10.87	10.48	10.48	115,743	-0.27(-2.49%)
Apr 30, 2003	11.09	11.09	10.47	10.75	277,295	-0.22(-2.04%)
Apr 29, 2003	10.29	10.98	9.872	10.98	551,270	+0.77(+7.57%)
Apr 28, 2003	9.815	10.27	9.380	10.20	422,413	+0.42(+4.33%)
Apr 25, 2003	9.780	9.780	9.580	9.780	114,345	-0.09(-0.87%)
Apr 24, 2003	9.380	9.866	9.323	9.866	189,701	+0.49(+5.18%)
Apr 23, 2003	9.666	9.809	9.180	9.380	275,722	-0.29(-2.96%)
Apr 22, 2003	9.866	10.01	9.266	9.666	249,671	-0.08(-0.82%)
Apr 21, 2003	9.300	10.21	9.266	9.746	404,054	+0.59(+6.50%)
Apr 17, 2003	8.865	9.271	8.808	9.151	173,790	+0.34(+3.83%)
Apr 16, 2003	8.865	8.865	8.648	8.814	80,426	-0.02(-0.26%)
Apr 15, 2003	8.865	8.865	8.585	8.837	62,592	+0.09(+0.98%)
Apr 14, 2003	8.808	8.808	8.688	8.751	76,230	+0.03(+0.39%)
Apr 11, 2003	8.808	8.808	8.631	8.717	39,863	-0.01(-0.07%)
Apr 10, 2003	8.522	8.802	8.408	8.722	71,859	-0.09(-0.97%)
Apr 09, 2003	8.839	8.922	8.751	8.808	61,193	-0.06(-0.65%)
Apr 08, 2003	8.911	9.037	8.837	8.865	54,025	-0.07(-0.77%)
Apr 07, 2003	9.054	9.054	8.499	8.934	216,451	-0.03(-0.32%)
Apr 04, 2003	8.465	8.980	8.396	8.962	161,027	+0.53(+6.33%)
Apr 03, 2003	8.402	8.436	8.293	8.429	42,835	+0.07(+0.80%)
Apr 02, 2003	8.402	8.436	8.236	8.362	40,213	+0.01(+0.14%)
Apr 01, 2003	8.179	8.431	8.179	8.351	73,607	+0.14(+1.74%)
Mar 31, 2003	8.465	8.465	8.208	8.208	67,488	-0.25(-2.97%)
Mar 28, 2003	8.007	8.551	8.007	8.459	165,573	+0.32(+3.94%)
Mar 27, 2003	7.435	8.185	7.435	8.139	12,990,600	+0.55(+7.32%)
Mar 26, 2003	7.487	7.584	7.424	7.584	26,538	+0.12(+1.61%)
Mar 25, 2003	7.430	7.464	7.395	7.464	39,330	+0.06(+0.77%)
Mar 24, 2003	7.350	7.407	7.275	7.407	20,106	+0.14(+1.97%)
Mar 21, 2003	7.344	7.344	7.207	7.264	1,311,298	-0.06(-0.78%)
Mar 20, 2003	7.361	7.447	7.321	7.321	4,895	-0.08(-1.07%)
Mar 19, 2003	7.207	7.441	7.207	7.400	11,609	-0.03(-0.47%)
Mar 18, 2003	7.350	7.464	6.955	7.435	77,892	+0.06(+0.78%)
Mar 17, 2003	7.527	7.681	7.298	7.378	42,229	-0.28(-3.66%)
Mar 14, 2003	7.698	7.698	7.281	7.658	86,021	-0.04(-0.52%)
Mar 13, 2003	7.664	7.727	7.533	7.698	59,445	-0.02(-0.22%)
Mar 12, 2003	7.744	7.744	7.636	7.716	28,624	-0.05(-0.59%)
Mar 11, 2003	7.430	7.790	7.350	7.761	51,927	+0.27(+3.67%)
Mar 10, 2003	7.493	7.538	7.161	7.487	69,586	-0.02(-0.23%)
Mar 07, 2003	7.721	7.790	7.498	7.504	38,814	-0.27(-3.53%)
Mar 06, 2003	7.721	7.864	7.521	7.779	53,151	+0.06(+0.74%)
Mar 05, 2003	7.481	7.779	7.470	7.721	41,262	+0.17(+2.27%)
Mar 04, 2003	7.710	7.790	7.470	7.550	68,362	-0.17(-2.22%)
Mar 03, 2003	7.687	7.807	7.550	7.721	33,394	+0.11(+1.50%)
Feb 28, 2003	7.550	7.693	7.458	7.607	16,085	+0.11(+1.53%)
Feb 27, 2003	7.475	7.550	7.355	7.493	49,304	+0.03(+0.38%)
Feb 26, 2003	7.481	7.538	7.407	7.464	67,488	-0.02(-0.31%)
Feb 25, 2003	7.510	7.561	7.390	7.487	59,970	+0.05(+0.69%)
Feb 24, 2003	7.435	7.721	7.310	7.435	162,775	+0.00(+0.00%)
Feb 21, 2003	7.075	7.435	7.012	7.435	124,311	+0.38(+5.35%)
Feb 20, 2003	7.149	7.149	6.909	7.058	43,360	-0.02(-0.31%)
Feb 19, 2003	6.692	7.092	6.646	7.080	77,279	+0.42(+6.35%)
Feb 18, 2003	6.663	6.720	6.612	6.658	77,279	-0.10(-1.44%)
Feb 14, 2003	6.652	6.766	6.652	6.755	22,904	+0.13(+1.90%)
Feb 13, 2003	6.520	6.669	6.434	6.629	70,635	+0.01(+0.18%)
Feb 12, 2003	6.984	7.109	6.383	6.617	136,724	-0.33(-4.78%)
Feb 11, 2003	7.292	7.292	6.932	6.949	42,486	-0.29(-3.95%)
Feb 10, 2003	7.498	7.573	6.818	7.235	140,571	-0.31(-4.17%)
Feb 07, 2003	7.670	7.744	7.521	7.550	39,513	-0.17(-2.22%)
Feb 06, 2003	7.841	7.841	7.721	7.721	22,204	-0.11(-1.39%)
Feb 05, 2003	7.681	7.841	7.590	7.830	169,769	+0.04(+0.51%)
Feb 04, 2003	7.824	7.973	7.624	7.790	231,487	-0.04(-0.51%)
Feb 03, 2003	8.002	8.179	7.721	7.830	238,481	-0.01(-0.07%)
Jan 31, 2003	7.321	7.904	7.304	7.836	200,541	+0.47(+6.37%)
Jan 30, 2003	7.350	7.464	7.292	7.367	20,456	+0.01(+0.08%)
Jan 29, 2003	7.378	7.435	7.046	7.361	155,782	-0.05(-0.62%)
Jan 28, 2003	7.075	7.418	7.058	7.407	138,298	+0.33(+4.69%)
Jan 27, 2003	7.321	7.350	6.881	7.075	112,247	-0.27(-3.74%)
Jan 24, 2003	7.195	7.378	7.064	7.350	108,225	+0.18(+2.55%)
Jan 23, 2003	7.092	7.178	7.006	7.167	56,997	+0.01(+0.08%)
Jan 22, 2003	6.606	7.207	6.606	7.161	273,624	+0.59(+9.06%)
Jan 21, 2003	6.978	6.978	6.234	6.566	235,159	+0.59(+9.86%)
Jan 17, 2003	6.194	6.406	5.794	5.977	28,498	-0.27(-4.39%)
Jan 16, 2003	6.337	6.337	6.206	6.251	5,420	-0.15(-2.41%)
Jan 15, 2003	6.423	6.520	6.177	6.406	25,351	+0.06(+0.90%)
Jan 14, 2003	6.314	6.469	6.011	6.349	66,788	+0.05(+0.82%)
Jan 13, 2003	6.429	6.640	6.234	6.297	61,718	+0.23(+3.77%)
Jan 10, 2003	6.005	6.137	5.960	6.068	20,805	+0.02(+0.35%)
Jan 09, 2003	6.006	6.063	5.954	6.047	6,993	-0.08(-1.37%)
Jan 08, 2003	6.005	6.183	5.994	6.131	29,547	-0.01(-0.18%)
Jan 07, 2003	5.994	6.269	5.994	6.142	54,375	+0.15(+2.58%)
Jan 06, 2003	5.754	6.074	5.720	5.988	32,520	+0.27(+4.69%)
Jan 03, 2003	5.720	5.754	5.691	5.720	44,758	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.