Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.413	8.968	8.413	8.631	23,253	+0.06(+0.73%)
Jul 30, 2003	8.351	8.980	8.351	8.568	66,264	-0.47(-5.25%)
Jul 29, 2003	8.694	9.100	8.694	9.043	42,311	+0.18(+2.00%)
Jul 28, 2003	8.671	8.934	8.579	8.865	90,916	+0.19(+2.24%)
Jul 25, 2003	8.728	8.762	8.665	8.671	78,328	-0.10(-1.17%)
Jul 24, 2003	9.266	9.289	8.236	8.774	104,729	-0.55(-5.95%)
Jul 23, 2003	8.968	9.369	8.877	9.329	69,061	+0.35(+3.89%)
Jul 22, 2003	8.842	9.008	8.791	8.980	55,773	+0.14(+1.62%)
Jul 21, 2003	8.608	8.854	8.596	8.837	98,959	+0.21(+2.39%)
Jul 18, 2003	8.579	8.665	8.293	8.631	69,411	-0.01(-0.07%)
Jul 17, 2003	9.660	9.723	8.122	8.636	296,353	-1.32(-13.22%)
Jul 16, 2003	9.923	10.15	9.923	9.952	82,874	-0.19(-1.92%)
Jul 15, 2003	9.900	10.15	9.815	10.15	93,189	+0.28(+2.84%)
Jul 14, 2003	9.832	9.866	9.552	9.866	166,622	+0.40(+4.23%)
Jul 11, 2003	9.168	9.620	9.168	9.466	91,616	-0.03(-0.36%)
Jul 10, 2003	9.746	9.763	9.323	9.500	105,603	-0.31(-3.15%)
Jul 09, 2003	9.866	10.00	9.597	9.809	163,999	-0.03(-0.35%)
Jul 08, 2003	9.146	9.843	9.008	9.843	138,822	+0.78(+8.58%)
Jul 07, 2003	8.808	9.151	8.808	9.065	171,343	-0.10(-1.06%)
Jul 03, 2003	9.014	9.203	9.014	9.163	28,498	-0.02(-0.19%)
Jul 02, 2003	9.065	9.237	9.014	9.180	22,904	+0.11(+1.27%)
Jul 01, 2003	9.260	9.260	8.728	9.065	160,852	-0.17(-1.86%)
Jun 30, 2003	9.300	9.580	9.031	9.237	732,624	-0.29(-3.00%)
Jun 27, 2003	9.723	9.866	9.334	9.523	184,667	+0.11(+1.22%)
Jun 26, 2003	9.998	10.10	9.208	9.409	185,155	-0.46(-4.69%)
Jun 25, 2003	10.18	10.18	9.820	9.872	64,515	-0.03(-0.29%)
Jun 24, 2003	10.07	10.30	9.866	9.900	128,682	-0.11(-1.14%)
Jun 23, 2003	9.809	10.30	9.769	10.01	189,176	+0.25(+2.58%)
Jun 20, 2003	10.18	10.18	9.672	9.763	56,123	-0.53(-5.17%)
Jun 19, 2003	10.27	10.30	9.752	10.30	75,181	+0.06(+0.61%)
Jun 18, 2003	10.30	10.30	9.695	10.23	75,006	-0.06(-0.61%)
Jun 17, 2003	10.27	10.32	10.12	10.30	78,328	+0.03(+0.28%)
Jun 16, 2003	9.809	10.42	9.780	10.27	166,972	+0.59(+6.15%)
Jun 13, 2003	9.523	9.780	9.523	9.672	47,031	+0.06(+0.59%)
Jun 12, 2003	9.826	9.826	9.494	9.615	71,684	-0.00(-0.01%)
Jun 11, 2003	9.723	9.769	9.431	9.615	114,869	-0.10(-1.05%)
Jun 10, 2003	9.883	9.923	9.369	9.717	105,428	+0.20(+2.10%)
Jun 09, 2003	8.951	9.820	8.934	9.517	276,072	+0.58(+6.53%)
Jun 06, 2003	9.151	9.151	8.837	8.934	41,611	-0.23(-2.50%)
Jun 05, 2003	8.608	9.180	8.556	9.163	94,063	+0.38(+4.30%)
Jun 04, 2003	9.260	9.260	8.785	8.785	106,477	-0.33(-3.64%)
Jun 03, 2003	9.140	9.266	8.882	9.117	118,541	+0.08(+0.89%)
Jun 02, 2003	9.231	9.266	8.636	9.037	215,927	+0.02(+0.25%)
May 30, 2003	9.317	9.317	8.808	9.014	111,372	+0.08(+0.90%)
May 29, 2003	8.293	9.289	8.076	8.934	385,172	+1.02(+12.94%)
May 28, 2003	8.013	8.173	7.739	7.910	357,547	-0.31(-3.76%)
May 27, 2003	8.356	8.848	8.070	8.219	298,276	-0.75(-8.41%)
May 23, 2003	8.814	9.237	8.814	8.974	101,407	-0.22(-2.43%)
May 22, 2003	8.699	9.380	8.699	9.197	105,778	+0.33(+3.74%)
May 21, 2003	9.151	9.409	8.642	8.865	240,579	-0.61(-6.40%)
May 20, 2003	9.346	9.494	8.551	9.472	237,432	+0.13(+1.35%)
May 19, 2003	9.740	9.883	8.293	9.346	367,513	-0.94(-9.17%)
May 16, 2003	10.43	10.75	10.10	10.29	64,341	-0.36(-3.38%)
May 15, 2003	10.67	10.87	10.42	10.65	108,051	-0.10(-0.96%)
May 14, 2003	10.78	10.86	10.57	10.75	150,362	-0.01(-0.11%)
May 13, 2003	10.43	10.81	10.35	10.76	220,822	+0.33(+3.18%)
May 12, 2003	10.42	10.53	10.19	10.43	152,635	+0.25(+2.41%)
May 09, 2003	9.294	10.19	9.294	10.19	145,291	+0.61(+6.39%)
May 08, 2003	9.889	10.17	9.208	9.574	311,214	-0.71(-6.90%)
May 07, 2003	10.83	10.90	9.689	10.28	351,253	-0.56(-5.12%)
May 06, 2003	11.05	11.11	10.79	10.84	136,200	-0.26(-2.31%)
May 05, 2003	10.84	11.10	10.80	11.10	258,063	+0.50(+4.70%)
May 02, 2003	10.50	10.87	10.26	10.60	101,581	+0.11(+1.09%)
May 01, 2003	10.77	10.87	10.48	10.48	115,743	-0.27(-2.49%)
Apr 30, 2003	11.09	11.09	10.47	10.75	277,295	-0.22(-2.04%)
Apr 29, 2003	10.29	10.98	9.872	10.98	551,270	+0.77(+7.57%)
Apr 28, 2003	9.815	10.27	9.380	10.20	422,413	+0.42(+4.33%)
Apr 25, 2003	9.780	9.780	9.580	9.780	114,345	-0.09(-0.87%)
Apr 24, 2003	9.380	9.866	9.323	9.866	189,701	+0.49(+5.18%)
Apr 23, 2003	9.666	9.809	9.180	9.380	275,722	-0.29(-2.96%)
Apr 22, 2003	9.866	10.01	9.266	9.666	249,671	-0.08(-0.82%)
Apr 21, 2003	9.300	10.21	9.266	9.746	404,054	+0.59(+6.50%)
Apr 17, 2003	8.865	9.271	8.808	9.151	173,790	+0.34(+3.83%)
Apr 16, 2003	8.865	8.865	8.648	8.814	80,426	-0.02(-0.26%)
Apr 15, 2003	8.865	8.865	8.585	8.837	62,592	+0.09(+0.98%)
Apr 14, 2003	8.808	8.808	8.688	8.751	76,230	+0.03(+0.39%)
Apr 11, 2003	8.808	8.808	8.631	8.717	39,863	-0.01(-0.07%)
Apr 10, 2003	8.522	8.802	8.408	8.722	71,859	-0.09(-0.97%)
Apr 09, 2003	8.839	8.922	8.751	8.808	61,193	-0.06(-0.65%)
Apr 08, 2003	8.911	9.037	8.837	8.865	54,025	-0.07(-0.77%)
Apr 07, 2003	9.054	9.054	8.499	8.934	216,451	-0.03(-0.32%)
Apr 04, 2003	8.465	8.980	8.396	8.962	161,027	+0.53(+6.33%)
Apr 03, 2003	8.402	8.436	8.293	8.429	42,835	+0.07(+0.80%)
Apr 02, 2003	8.402	8.436	8.236	8.362	40,213	+0.01(+0.14%)
Apr 01, 2003	8.179	8.431	8.179	8.351	73,607	+0.14(+1.74%)
Mar 31, 2003	8.465	8.465	8.208	8.208	67,488	-0.25(-2.97%)
Mar 28, 2003	8.007	8.551	8.007	8.459	165,573	+0.32(+3.94%)
Mar 27, 2003	7.435	8.185	7.435	8.139	12,990,600	+0.55(+7.32%)
Mar 26, 2003	7.487	7.584	7.424	7.584	26,538	+0.12(+1.61%)
Mar 25, 2003	7.430	7.464	7.395	7.464	39,330	+0.06(+0.77%)
Mar 24, 2003	7.350	7.407	7.275	7.407	20,106	+0.14(+1.97%)
Mar 21, 2003	7.344	7.344	7.207	7.264	1,311,298	-0.06(-0.78%)
Mar 20, 2003	7.361	7.447	7.321	7.321	4,895	-0.08(-1.07%)
Mar 19, 2003	7.207	7.441	7.207	7.400	11,609	-0.03(-0.47%)
Mar 18, 2003	7.350	7.464	6.955	7.435	77,892	+0.06(+0.78%)
Mar 17, 2003	7.527	7.681	7.298	7.378	42,229	-0.28(-3.66%)
Mar 14, 2003	7.698	7.698	7.281	7.658	86,021	-0.04(-0.52%)
Mar 13, 2003	7.664	7.727	7.533	7.698	59,445	-0.02(-0.22%)
Mar 12, 2003	7.744	7.744	7.636	7.716	28,624	-0.05(-0.59%)
Mar 11, 2003	7.430	7.790	7.350	7.761	51,927	+0.27(+3.67%)
Mar 10, 2003	7.493	7.538	7.161	7.487	69,586	-0.02(-0.23%)
Mar 07, 2003	7.721	7.790	7.498	7.504	38,814	-0.27(-3.53%)
Mar 06, 2003	7.721	7.864	7.521	7.779	53,151	+0.06(+0.74%)
Mar 05, 2003	7.481	7.779	7.470	7.721	41,262	+0.17(+2.27%)
Mar 04, 2003	7.710	7.790	7.470	7.550	68,362	-0.17(-2.22%)
Mar 03, 2003	7.687	7.807	7.550	7.721	33,394	+0.11(+1.50%)
Feb 28, 2003	7.550	7.693	7.458	7.607	16,085	+0.11(+1.53%)
Feb 27, 2003	7.475	7.550	7.355	7.493	49,304	+0.03(+0.38%)
Feb 26, 2003	7.481	7.538	7.407	7.464	67,488	-0.02(-0.31%)
Feb 25, 2003	7.510	7.561	7.390	7.487	59,970	+0.05(+0.69%)
Feb 24, 2003	7.435	7.721	7.310	7.435	162,775	+0.00(+0.00%)
Feb 21, 2003	7.075	7.435	7.012	7.435	124,311	+0.38(+5.35%)
Feb 20, 2003	7.149	7.149	6.909	7.058	43,360	-0.02(-0.31%)
Feb 19, 2003	6.692	7.092	6.646	7.080	77,279	+0.42(+6.35%)
Feb 18, 2003	6.663	6.720	6.612	6.658	77,279	-0.10(-1.44%)
Feb 14, 2003	6.652	6.766	6.652	6.755	22,904	+0.13(+1.90%)
Feb 13, 2003	6.520	6.669	6.434	6.629	70,635	+0.01(+0.18%)
Feb 12, 2003	6.984	7.109	6.383	6.617	136,724	-0.33(-4.78%)
Feb 11, 2003	7.292	7.292	6.932	6.949	42,486	-0.29(-3.95%)
Feb 10, 2003	7.498	7.573	6.818	7.235	140,571	-0.31(-4.17%)
Feb 07, 2003	7.670	7.744	7.521	7.550	39,513	-0.17(-2.22%)
Feb 06, 2003	7.841	7.841	7.721	7.721	22,204	-0.11(-1.39%)
Feb 05, 2003	7.681	7.841	7.590	7.830	169,769	+0.04(+0.51%)
Feb 04, 2003	7.824	7.973	7.624	7.790	231,487	-0.04(-0.51%)
Feb 03, 2003	8.002	8.179	7.721	7.830	238,481	-0.01(-0.07%)
Jan 31, 2003	7.321	7.904	7.304	7.836	200,541	+0.47(+6.37%)
Jan 30, 2003	7.350	7.464	7.292	7.367	20,456	+0.01(+0.08%)
Jan 29, 2003	7.378	7.435	7.046	7.361	155,782	-0.05(-0.62%)
Jan 28, 2003	7.075	7.418	7.058	7.407	138,298	+0.33(+4.69%)
Jan 27, 2003	7.321	7.350	6.881	7.075	112,247	-0.27(-3.74%)
Jan 24, 2003	7.195	7.378	7.064	7.350	108,225	+0.18(+2.55%)
Jan 23, 2003	7.092	7.178	7.006	7.167	56,997	+0.01(+0.08%)
Jan 22, 2003	6.606	7.207	6.606	7.161	273,624	+0.59(+9.06%)
Jan 21, 2003	6.978	6.978	6.234	6.566	235,159	+0.59(+9.86%)
Jan 17, 2003	6.194	6.406	5.794	5.977	28,498	-0.27(-4.39%)
Jan 16, 2003	6.337	6.337	6.206	6.251	5,420	-0.15(-2.41%)
Jan 15, 2003	6.423	6.520	6.177	6.406	25,351	+0.06(+0.90%)
Jan 14, 2003	6.314	6.469	6.011	6.349	66,788	+0.05(+0.82%)
Jan 13, 2003	6.429	6.640	6.234	6.297	61,718	+0.23(+3.77%)
Jan 10, 2003	6.005	6.137	5.960	6.068	20,805	+0.02(+0.35%)
Jan 09, 2003	6.006	6.063	5.954	6.047	6,993	-0.08(-1.37%)
Jan 08, 2003	6.005	6.183	5.994	6.131	29,547	-0.01(-0.18%)
Jan 07, 2003	5.994	6.269	5.994	6.142	54,375	+0.15(+2.58%)
Jan 06, 2003	5.754	6.074	5.720	5.988	32,520	+0.27(+4.69%)
Jan 03, 2003	5.720	5.754	5.691	5.720	44,758	-0.01(-0.11%)
Jan 02, 2003	5.742	5.973	5.662	5.726	79,027	-0.03(-0.59%)
Dec 31, 2002	5.691	5.817	5.674	5.760	8,392	+0.00(+0.00%)
Dec 30, 2002	5.634	5.828	5.634	5.760	34,793	+0.15(+2.76%)
Dec 27, 2002	5.491	5.605	5.434	5.605	10,840	-0.01(-0.10%)
Dec 26, 2002	5.662	5.662	5.611	5.611	699	+0.14(+2.62%)
Dec 24, 2002	5.468	5.468	5.468	5.468	1,398	+0.00(+0.00%)
Dec 23, 2002	5.405	5.491	5.405	5.468	15,910	+0.03(+0.63%)
Dec 20, 2002	5.405	5.439	5.405	5.434	13,287	+0.01(+0.12%)
Dec 19, 2002	5.371	5.434	5.348	5.427	3,321	+0.08(+1.49%)
Dec 18, 2002	5.405	5.434	5.319	5.348	20,631	-0.08(-1.48%)
Dec 17, 2002	5.405	5.428	5.405	5.428	524	+0.03(+0.52%)
Dec 16, 2002	5.342	5.400	5.342	5.400	2,797	+0.08(+1.52%)
Dec 13, 2002	5.291	5.348	5.291	5.319	14,162	+0.00(+0.01%)
Dec 12, 2002	5.273	5.319	5.273	5.319	85,147	+0.05(+0.86%)
Dec 11, 2002	5.239	5.273	5.239	5.273	21,680	+0.04(+0.77%)
Dec 10, 2002	5.205	5.245	5.205	5.233	5,769	-0.01(-0.21%)
Dec 09, 2002	5.239	5.291	5.199	5.244	26,225	-0.04(-0.76%)
Dec 06, 2002	5.262	5.284	5.262	5.284	4,370	+0.02(+0.31%)
Dec 05, 2002	5.268	5.268	5.262	5.268	6,294	+0.00(+0.00%)
Dec 04, 2002	5.319	5.319	5.262	5.268	7,692	+0.01(+0.11%)
Dec 03, 2002	5.262	5.262	5.262	5.262	0	+0.00(+0.00%)
Dec 02, 2002	5.285	5.325	5.262	5.262	6,993	+0.00(+0.00%)
Nov 29, 2002	5.273	5.273	5.262	5.262	12,588	+0.01(+0.22%)
Nov 27, 2002	5.251	5.307	5.251	5.251	10,140	-0.05(-0.97%)
Nov 26, 2002	5.222	5.313	5.222	5.302	3,671	-0.02(-0.32%)
Nov 25, 2002	5.348	5.502	5.205	5.319	37,415	-0.02(-0.32%)
Nov 22, 2002	5.331	5.348	5.331	5.336	26,925	+0.02(+0.32%)
Nov 21, 2002	5.279	5.319	5.217	5.319	13,112	+0.11(+2.09%)
Nov 20, 2002	5.199	5.228	5.199	5.210	16,434	+0.01(+0.11%)
Nov 19, 2002	5.193	5.205	5.176	5.205	19,232	+0.00(+0.00%)
Nov 18, 2002	5.148	5.205	5.073	5.205	77,454	+0.06(+1.11%)
Nov 15, 2002	5.062	5.148	5.062	5.148	50,004	+0.07(+1.47%)
Nov 14, 2002	5.027	5.073	5.005	5.073	10,140	+0.05(+1.02%)
Nov 13, 2002	4.925	5.033	4.925	5.022	8,217	+0.07(+1.49%)
Nov 12, 2002	4.942	5.119	4.942	4.948	33,744	+0.14(+2.87%)
Nov 11, 2002	4.833	4.919	4.776	4.810	11,189	-0.01(-0.24%)
Nov 08, 2002	4.884	4.884	4.816	4.822	2,098	-0.04(-0.82%)
Nov 07, 2002	4.827	4.862	4.787	4.862	19,407	+0.09(+1.80%)
Nov 06, 2002	4.782	4.816	4.747	4.776	21,505	+0.02(+0.48%)
Nov 05, 2002	4.822	4.822	4.724	4.753	4,895	+0.01(+0.12%)
Nov 04, 2002	4.696	4.827	4.375	4.747	42,835	+0.04(+0.79%)
Nov 01, 2002	4.576	4.710	4.576	4.710	26,925	+0.13(+2.94%)
Oct 31, 2002	4.576	4.587	4.553	4.576	26,295	+0.11(+2.56%)
Oct 30, 2002	4.576	4.576	4.461	4.461	4,895	+0.10(+2.23%)
Oct 29, 2002	4.278	4.564	4.210	4.364	97,910	+0.14(+3.25%)
Oct 28, 2002	4.221	4.227	4.221	4.227	19,407	-0.03(-0.67%)
Oct 25, 2002	4.261	4.261	4.255	4.255	874	+0.07(+1.64%)
Oct 24, 2002	4.198	4.272	4.181	4.187	16,434	-0.01(-0.27%)
Oct 23, 2002	4.272	4.272	4.187	4.198	5,682	+0.04(+0.96%)
Oct 22, 2002	4.204	4.204	4.147	4.158	4,720	+0.00(+0.00%)
Oct 21, 2002	4.129	4.238	4.112	4.158	23,953	+0.03(+0.83%)
Oct 18, 2002	4.089	4.147	4.089	4.124	13,112	+0.06(+1.41%)
Oct 17, 2002	4.072	4.129	4.067	4.067	4,895	+0.01(+0.28%)
Oct 16, 2002	4.009	4.055	4.009	4.055	6,294	+0.08(+2.01%)
Oct 15, 2002	3.975	3.975	3.975	3.975	3,147	+0.05(+1.16%)
Oct 14, 2002	3.929	3.929	3.929	3.929	524	-0.02(-0.43%)
Oct 11, 2002	3.843	4.004	3.832	3.946	47,031	+0.11(+2.99%)
Oct 10, 2002	3.775	3.832	3.747	3.832	7,168	+0.09(+2.29%)
Oct 09, 2002	3.746	3.746	3.746	3.746	174	-0.03(-0.91%)
Oct 08, 2002	3.775	3.781	3.775	3.781	1,748	+0.01(+0.15%)
Oct 07, 2002	3.775	3.775	3.775	3.775	1,923	-0.10(-2.66%)
Oct 04, 2002	3.884	3.884	3.746	3.878	4,370	+0.00(+0.01%)
Oct 03, 2002	3.775	3.877	3.775	3.877	4,370	-0.01(-0.31%)
Oct 02, 2002	3.775	3.889	3.575	3.889	7,867	+0.11(+3.03%)
Oct 01, 2002	3.741	3.775	3.718	3.775	13,724	+0.00(+0.00%)
Sep 30, 2002	3.775	3.775	3.775	3.775	0	+0.00(+0.00%)
Sep 27, 2002	3.775	3.775	3.775	3.775	174	+0.06(+1.54%)
Sep 26, 2002	3.803	3.803	3.718	3.718	5,420	-0.09(-2.40%)
Sep 25, 2002	3.809	3.809	3.809	3.809	1,223	+0.01(+0.15%)
Sep 24, 2002	3.826	3.826	3.803	3.803	8,217	-0.02(-0.60%)
Sep 23, 2002	3.826	3.826	3.826	3.826	349	+0.00(+0.00%)
Sep 20, 2002	3.826	3.826	3.826	3.826	3,496	-0.06(-1.47%)
Sep 19, 2002	3.815	3.884	3.815	3.884	1,049	+0.07(+1.80%)
Sep 18, 2002	3.821	3.821	3.815	3.815	1,223	+0.00(+0.00%)
Sep 17, 2002	3.946	3.974	3.809	3.815	37,940	-0.14(-3.47%)
Sep 16, 2002	3.952	3.952	3.952	3.952	174	+0.03(+0.73%)
Sep 13, 2002	3.924	3.924	3.924	3.924	874	-0.02(-0.56%)
Sep 12, 2002	3.946	3.946	3.946	3.946	874	+0.04(+1.14%)
Sep 11, 2002	3.901	3.901	3.901	3.901	174	-0.03(-0.86%)
Sep 10, 2002	3.929	3.935	3.929	3.935	1,573	-0.03(-0.87%)
Sep 09, 2002	3.969	3.970	3.969	3.970	1,748	+0.00(+0.01%)
Sep 06, 2002	3.969	3.969	3.969	3.969	0	+0.00(+0.00%)
Sep 05, 2002	3.969	3.969	3.969	3.969	1,748	-0.01(-0.14%)
Sep 04, 2002	3.975	4.004	3.969	3.975	64,166	-0.02(-0.43%)
Sep 03, 2002	3.975	3.992	3.975	3.992	8,217	+0.05(+1.31%)
Aug 30, 2002	3.781	3.998	3.781	3.941	4,370	+0.15(+3.92%)
Aug 29, 2002	3.803	3.855	3.786	3.792	26,750	-0.07(-1.78%)
Aug 28, 2002	3.861	3.861	3.861	3.861	3,147	-0.02(-0.44%)
Aug 27, 2002	3.935	3.946	3.872	3.878	11,189	-0.06(-1.60%)
Aug 26, 2002	4.004	4.004	3.941	3.941	576,971	-0.03(-0.85%)
Aug 23, 2002	3.763	4.004	3.763	3.974	48,605	+0.27(+7.24%)
Aug 22, 2002	3.712	3.713	3.706	3.706	7,518	-0.07(-1.82%)
Aug 21, 2002	3.774	3.775	3.774	3.775	349	+0.06(+1.54%)
Aug 20, 2002	3.723	3.723	3.718	3.718	6,818	-0.03(-0.93%)
Aug 16, 2002	3.627	3.775	3.627	3.753	9,965	+0.09(+2.36%)
Aug 15, 2002	3.667	3.689	3.666	3.666	47,031	-0.02(-0.61%)
Aug 14, 2002	3.644	3.689	3.643	3.689	4,021	-0.03(-0.78%)
Aug 13, 2002	3.718	3.718	3.718	3.718	17,483	+0.09(+2.36%)
Aug 12, 2002	3.638	3.645	3.632	3.632	489,551	+0.00(+0.00%)
Aug 07, 2002	3.500	3.632	3.500	3.632	1,923	+0.09(+2.42%)
Aug 06, 2002	3.558	3.558	3.546	3.546	3,321	-0.06(-1.59%)
Aug 05, 2002	3.603	3.609	3.603	3.603	4,458	-0.06(-1.72%)
Aug 02, 2002	3.666	3.666	3.666	3.666	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.