Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
224.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.939
3.030
2.939
3.030
330,598
+0.09(+3.08%)
Jun 27, 2003
2.907
2.992
2.884
2.939
150,750
+0.02(+0.59%)
Jun 26, 2003
2.879
2.943
2.879
2.922
93,793
+0.04(+1.40%)
Jun 25, 2003
2.857
2.910
2.857
2.882
172,109
+0.03(+1.01%)
Jun 24, 2003
2.831
2.929
2.807
2.853
227,208
+0.01(+0.51%)
Jun 23, 2003
2.870
2.870
2.821
2.839
145,487
-0.05(-1.64%)
Jun 20, 2003
2.872
2.896
2.872
2.886
71,505
+0.01(+0.25%)
Jun 19, 2003
2.896
2.929
2.869
2.879
125,986
-0.03(-1.08%)
Jun 18, 2003
2.958
2.958
2.903
2.910
99,984
-0.06(-1.98%)
Jun 17, 2003
2.929
2.969
2.919
2.969
128,462
+0.03(+0.88%)
Jun 16, 2003
2.836
2.943
2.833
2.943
165,918
+0.12(+4.17%)
Jun 13, 2003
2.900
2.903
2.823
2.826
155,083
-0.08(-2.81%)
Jun 12, 2003
2.893
2.907
2.853
2.907
145,487
+0.01(+0.30%)
Jun 11, 2003
2.859
2.899
2.841
2.899
399,627
+0.03(+1.20%)
Jun 10, 2003
2.846
2.866
2.843
2.864
84,506
+0.01(+0.50%)
Jun 09, 2003
2.856
2.869
2.840
2.850
86,983
+0.00(+0.05%)
Jun 06, 2003
2.879
2.922
2.849
2.849
136,201
-0.04(-1.29%)
Jun 05, 2003
2.843
2.907
2.821
2.886
215,446
+0.06(+1.98%)
Jun 04, 2003
2.814
2.836
2.814
2.830
222,875
+0.00(+0.00%)
Jun 03, 2003
2.823
2.836
2.814
2.830
128,462
+0.01(+0.31%)
Jun 02, 2003
2.757
2.831
2.731
2.821
162,822
+0.07(+2.61%)
May 30, 2003
2.757
2.757
2.721
2.750
160,965
+0.00(+0.16%)
May 29, 2003
2.735
2.750
2.728
2.745
155,393
+0.02(+0.74%)
May 28, 2003
2.714
2.748
2.714
2.725
79,244
+0.02(+0.69%)
May 27, 2003
2.716
2.741
2.685
2.706
98,436
-0.00(-0.16%)
May 23, 2003
2.721
2.729
2.686
2.711
91,007
-0.02(-0.63%)
May 22, 2003
2.671
2.747
2.671
2.728
176,133
+0.06(+2.43%)
May 21, 2003
2.678
2.699
2.663
2.663
111,437
-0.01(-0.27%)
May 20, 2003
2.672
2.701
2.663
2.671
197,801
-0.00(-0.05%)
May 19, 2003
2.678
2.706
2.652
2.672
145,487
+0.00(+0.05%)
May 16, 2003
2.744
2.750
2.671
2.671
374,244
-0.07(-2.67%)
May 15, 2003
2.737
2.755
2.728
2.744
145,178
-0.01(-0.21%)
May 14, 2003
2.751
2.771
2.734
2.750
167,465
+0.03(+1.00%)
May 13, 2003
2.721
2.742
2.714
2.722
180,466
-0.02(-0.84%)
May 12, 2003
2.760
2.761
2.744
2.745
78,315
-0.01(-0.42%)
May 09, 2003
2.758
2.762
2.747
2.757
160,655
+0.00(+0.00%)
May 08, 2003
2.762
2.774
2.735
2.757
385,078
-0.01(-0.21%)
May 07, 2003
2.656
2.770
2.656
2.762
273,641
+0.10(+3.72%)
May 06, 2003
2.666
2.666
2.620
2.663
696,794
+0.01(+0.27%)
May 05, 2003
2.678
2.685
2.649
2.656
183,872
-0.01(-0.48%)
May 02, 2003
2.606
2.669
2.606
2.669
248,258
+0.01(+0.54%)
Apr 30, 2003
2.706
2.708
2.642
2.655
157,869
-0.06(-2.12%)
Apr 29, 2003
2.714
2.728
2.709
2.712
241,138
-0.02(-0.58%)
Apr 28, 2003
2.686
2.729
2.685
2.728
216,684
+0.04(+1.60%)
Apr 25, 2003
2.671
2.699
2.662
2.685
236,495
+0.01(+0.54%)
Apr 24, 2003
2.764
2.765
2.671
2.671
199,968
-0.10(-3.68%)
Apr 23, 2003
2.711
2.797
2.699
2.772
437,083
+0.07(+2.77%)
Apr 22, 2003
2.728
2.728
2.692
2.698
177,681
-0.07(-2.39%)
Apr 21, 2003
2.635
2.764
2.632
2.764
523,756
+0.14(+5.36%)
Apr 17, 2003
2.656
2.656
2.609
2.623
504,255
-0.03(-0.98%)
Apr 16, 2003
2.570
2.653
2.538
2.649
251,044
+0.08(+3.30%)
Apr 15, 2003
2.599
2.599
2.537
2.564
34,979
-0.03(-1.00%)
Apr 14, 2003
2.553
2.590
2.537
2.590
54,480
+0.07(+2.91%)
Apr 11, 2003
2.556
2.577
2.488
2.517
52,313
-0.03(-1.35%)
Apr 10, 2003
2.501
2.556
2.494
2.551
32,502
+0.05(+2.07%)
Apr 09, 2003
2.541
2.556
2.498
2.500
126,605
-0.05(-1.86%)
Apr 08, 2003
2.622
2.635
2.547
2.547
74,291
-0.07(-2.85%)
Apr 07, 2003
2.570
2.643
2.570
2.622
141,463
+0.07(+2.58%)
Apr 04, 2003
2.498
2.584
2.498
2.556
152,917
+0.07(+2.83%)
Apr 03, 2003
2.507
2.513
2.467
2.485
55,099
-0.01(-0.57%)
Apr 02, 2003
2.464
2.521
2.464
2.500
83,578
+0.07(+2.96%)
Apr 01, 2003
2.392
2.454
2.383
2.428
56,956
+0.03(+1.20%)
Mar 31, 2003
2.428
2.438
2.391
2.399
140,535
-0.04(-1.76%)
Mar 28, 2003
2.419
2.468
2.412
2.442
138,058
+0.01(+0.53%)
Mar 27, 2003
2.405
2.434
2.385
2.429
94,102
+0.02(+1.01%)
Mar 26, 2003
2.448
2.448
2.385
2.405
85,435
-0.06(-2.33%)
Mar 25, 2003
2.333
2.468
2.333
2.462
118,557
+0.13(+5.54%)
Mar 24, 2003
2.513
2.513
2.326
2.333
233,709
-0.21(-8.14%)
Mar 21, 2003
2.527
2.561
2.500
2.540
106,484
+0.01(+0.51%)
Mar 20, 2003
2.465
2.527
2.464
2.527
92,864
+0.05(+2.21%)
Mar 19, 2003
2.498
2.498
2.454
2.472
80,173
-0.03(-1.03%)
Mar 18, 2003
2.438
2.503
2.438
2.498
71,196
+0.05(+2.17%)
Mar 17, 2003
2.333
2.445
2.333
2.445
102,460
+0.08(+3.21%)
Mar 14, 2003
2.319
2.379
2.316
2.369
71,505
+0.06(+2.48%)
Mar 13, 2003
2.297
2.320
2.287
2.312
60,981
+0.03(+1.13%)
Mar 12, 2003
2.290
2.294
2.254
2.286
78,934
-0.01(-0.50%)
Mar 11, 2003
2.307
2.333
2.283
2.297
108,651
+0.02(+0.88%)
Mar 10, 2003
2.283
2.325
2.274
2.277
71,815
-0.01(-0.63%)
Mar 07, 2003
2.269
2.300
2.269
2.292
139,606
+0.02(+0.88%)
Mar 06, 2003
2.297
2.300
2.270
2.271
67,481
-0.03(-1.13%)
Mar 05, 2003
2.254
2.310
2.244
2.297
204,611
+0.04(+1.91%)
Mar 04, 2003
2.310
2.310
2.254
2.254
137,130
-0.06(-2.48%)
Mar 03, 2003
2.368
2.376
2.297
2.312
111,747
-0.04(-1.77%)
Feb 28, 2003
2.369
2.398
2.353
2.353
72,743
-0.00(-0.06%)
Feb 27, 2003
2.312
2.355
2.312
2.355
25,073
+0.05(+2.18%)
Feb 26, 2003
2.319
2.323
2.299
2.304
27,240
-0.02(-1.05%)
Feb 25, 2003
2.320
2.355
2.297
2.329
100,912
+0.02(+1.00%)
Feb 24, 2003
2.383
2.393
2.304
2.306
131,867
-0.06(-2.67%)
Feb 21, 2003
2.370
2.438
2.355
2.369
127,534
-0.00(-0.06%)
Feb 20, 2003
2.333
2.370
2.333
2.370
43,955
+0.04(+1.54%)
Feb 19, 2003
2.365
2.375
2.307
2.335
114,223
-0.04(-1.87%)
Feb 18, 2003
2.406
2.428
2.372
2.379
84,816
-0.03(-1.07%)
Feb 14, 2003
2.350
2.409
2.348
2.405
116,699
+0.06(+2.76%)
Feb 13, 2003
2.310
2.353
2.276
2.340
121,343
+0.04(+1.62%)
Feb 12, 2003
2.297
2.342
2.297
2.303
87,292
+0.01(+0.25%)
Feb 11, 2003
2.313
2.323
2.297
2.297
85,745
-0.03(-1.30%)
Feb 10, 2003
2.312
2.327
2.290
2.327
85,435
+0.03(+1.31%)
Feb 07, 2003
2.290
2.304
2.269
2.297
111,437
+0.00(+0.00%)
Feb 06, 2003
2.319
2.323
2.283
2.297
43,336
-0.01(-0.31%)
Feb 05, 2003
2.335
2.369
2.254
2.304
121,962
-0.02(-0.68%)
Feb 04, 2003
2.405
2.405
2.319
2.320
49,218
-0.06(-2.65%)
Feb 03, 2003
2.370
2.454
2.370
2.383
98,126
+0.02(+0.79%)
Jan 31, 2003
2.270
2.375
2.270
2.365
88,530
+0.10(+4.24%)
Jan 30, 2003
2.369
2.370
2.205
2.269
214,207
-0.11(-4.82%)
Jan 29, 2003
2.352
2.405
2.309
2.383
98,436
+0.01(+0.61%)
Jan 28, 2003
2.297
2.378
2.269
2.369
99,365
+0.05(+2.17%)
Jan 27, 2003
2.299
2.333
2.254
2.319
169,942
+0.02(+0.94%)
Jan 24, 2003
2.353
2.369
2.276
2.297
205,850
-0.06(-2.44%)
Jan 23, 2003
2.369
2.405
2.350
2.355
104,008
-0.01(-0.30%)
Jan 22, 2003
2.405
2.421
2.355
2.362
96,269
-0.05(-2.08%)
Jan 21, 2003
2.426
2.484
2.378
2.412
209,255
-0.03(-1.18%)
Jan 17, 2003
2.505
2.505
2.414
2.441
134,963
-0.07(-2.80%)
Jan 16, 2003
2.527
2.534
2.487
2.511
112,985
+0.00(+0.06%)
Jan 15, 2003
2.477
2.505
2.465
2.510
124,748
-0.00(-0.11%)
Jan 14, 2003
2.547
2.583
2.484
2.513
203,064
-0.03(-1.13%)
Jan 13, 2003
2.541
2.541
2.497
2.541
54,480
+0.01(+0.51%)
Jan 10, 2003
2.577
2.592
2.490
2.528
90,388
-0.04(-1.62%)
Jan 09, 2003
2.477
2.603
2.477
2.570
144,868
+0.10(+4.25%)
Jan 08, 2003
2.584
2.599
2.449
2.465
136,820
-0.13(-4.93%)
Jan 07, 2003
2.685
2.685
2.589
2.593
109,889
-0.06(-2.17%)
Jan 06, 2003
2.620
2.699
2.620
2.650
113,913
+0.04(+1.43%)
Jan 03, 2003
2.662
2.662
2.604
2.613
112,985
-0.05(-1.83%)
Jan 02, 2003
2.699
2.702
2.655
2.662
257,235
-0.05(-1.90%)
Dec 31, 2002
2.513
2.728
2.513
2.714
363,100
+0.22(+8.68%)
Dec 30, 2002
2.527
2.541
2.470
2.497
123,819
-0.02(-0.63%)
Dec 27, 2002
2.534
2.549
2.513
2.513
39,003
-0.03(-1.02%)
Dec 26, 2002
2.556
2.580
2.513
2.538
73,982
-0.03(-1.17%)
Dec 24, 2002
2.567
2.574
2.557
2.569
16,715
-0.00(-0.06%)
Dec 23, 2002
2.570
2.580
2.543
2.570
86,054
-0.01(-0.28%)
Dec 20, 2002
2.570
2.604
2.541
2.577
192,848
+0.01(+0.45%)
Dec 19, 2002
2.534
2.567
2.478
2.566
88,221
+0.05(+1.82%)
Dec 18, 2002
2.564
2.567
2.498
2.520
152,917
-0.04(-1.74%)
Dec 17, 2002
2.564
2.583
2.557
2.564
274,569
+0.00(+0.06%)
Dec 16, 2002
2.513
2.569
2.513
2.563
338,336
+0.05(+2.00%)
Dec 13, 2002
2.583
2.584
2.513
2.513
278,284
-0.07(-2.72%)
Dec 12, 2002
2.599
2.606
2.563
2.583
96,269
-0.01(-0.33%)
Dec 11, 2002
2.563
2.599
2.563
2.592
66,553
+0.03(+1.12%)
Dec 10, 2002
2.513
2.592
2.513
2.563
122,271
+0.06(+2.29%)
Dec 09, 2002
2.563
2.606
2.503
2.505
79,244
-0.04(-1.69%)
Dec 06, 2002
2.556
2.582
2.467
2.549
112,985
-0.04(-1.39%)
Dec 05, 2002
2.636
2.655
2.584
2.584
60,981
-0.04(-1.64%)
Dec 04, 2002
2.613
2.675
2.577
2.627
76,768
+0.00(+0.00%)
Dec 03, 2002
2.622
2.675
2.615
2.627
108,651
-0.01(-0.33%)
Dec 02, 2002
2.584
2.636
2.584
2.636
108,961
+0.05(+2.00%)
Nov 29, 2002
2.671
2.671
2.563
2.584
111,437
-0.10(-3.74%)
Nov 27, 2002
2.695
2.721
2.613
2.685
423,462
-0.01(-0.37%)
Nov 26, 2002
2.627
2.721
2.584
2.695
320,073
-0.06(-2.14%)
Nov 25, 2002
2.737
2.757
2.719
2.754
113,294
+0.00(+0.11%)
Nov 22, 2002
2.709
2.761
2.699
2.751
55,409
+0.04(+1.54%)
Nov 21, 2002
2.633
2.714
2.623
2.709
117,938
+0.08(+2.89%)
Nov 20, 2002
2.584
2.662
2.584
2.633
103,389
+0.05(+1.89%)
Nov 19, 2002
2.669
2.706
2.584
2.584
247,329
-0.07(-2.76%)
Nov 18, 2002
2.735
2.735
2.613
2.658
245,472
-0.06(-2.06%)
Nov 15, 2002
2.754
2.757
2.671
2.714
85,125
-0.04(-1.46%)
Nov 14, 2002
2.613
2.754
2.584
2.754
330,288
+0.16(+6.09%)
Nov 13, 2002
2.475
2.630
2.475
2.596
151,369
+0.09(+3.55%)
Nov 12, 2002
2.553
2.570
2.490
2.507
194,396
-0.03(-1.24%)
Nov 11, 2002
2.549
2.610
2.538
2.538
94,412
-0.03(-1.23%)
Nov 08, 2002
2.520
2.606
2.520
2.570
201,825
+0.05(+1.99%)
Nov 07, 2002
2.596
2.596
2.513
2.520
141,463
-0.09(-3.31%)
Nov 06, 2002
2.534
2.623
2.534
2.606
145,487
+0.05(+1.85%)
Nov 05, 2002
2.606
2.606
2.553
2.559
153,845
-0.04(-1.60%)
Nov 04, 2002
2.570
2.635
2.563
2.600
169,323
+0.03(+1.17%)
Nov 01, 2002
2.484
2.570
2.441
2.570
241,448
+0.07(+2.87%)
Oct 31, 2002
2.455
2.498
2.441
2.498
101,222
+0.04(+1.75%)
Oct 30, 2002
2.441
2.505
2.426
2.455
130,320
+0.01(+0.59%)
Oct 29, 2002
2.376
2.441
2.355
2.441
216,993
+0.04(+1.80%)
Oct 28, 2002
2.391
2.398
2.358
2.398
274,260
+0.01(+0.60%)
Oct 25, 2002
2.297
2.383
2.297
2.383
30,954
+0.08(+3.43%)
Oct 24, 2002
2.355
2.355
2.240
2.304
215,446
-0.06(-2.37%)
Oct 23, 2002
2.190
2.398
2.182
2.360
527,471
+0.17(+7.80%)
Oct 22, 2002
2.161
2.283
2.111
2.190
1,623,583
-0.28(-11.34%)
Oct 21, 2002
2.513
2.531
2.426
2.470
138,368
-0.08(-3.10%)
Oct 18, 2002
2.541
2.570
2.485
2.549
145,178
+0.01(+0.28%)
Oct 17, 2002
2.484
2.569
2.484
2.541
107,723
+0.08(+3.21%)
Oct 16, 2002
2.579
2.579
2.441
2.462
124,129
-0.12(-4.56%)
Oct 15, 2002
2.462
2.582
2.459
2.580
114,842
+0.15(+6.02%)
Oct 14, 2002
2.457
2.457
2.370
2.434
91,007
-0.02(-0.88%)
Oct 11, 2002
2.412
2.470
2.391
2.455
233,399
+0.04(+1.79%)
Oct 10, 2002
2.369
2.484
2.355
2.412
178,300
+0.03(+1.14%)
Oct 09, 2002
2.448
2.477
2.353
2.385
190,682
-0.04(-1.72%)
Oct 08, 2002
2.441
2.455
2.363
2.426
164,680
-0.01(-0.59%)
Oct 07, 2002
2.541
2.561
2.441
2.441
172,418
-0.07(-2.86%)
Oct 04, 2002
2.584
2.584
2.511
2.513
156,631
-0.10(-3.69%)
Oct 03, 2002
2.577
2.653
2.577
2.609
82,649
+0.05(+2.08%)
Oct 02, 2002
2.527
2.718
2.482
2.556
287,261
+0.05(+2.01%)
Oct 01, 2002
2.426
2.513
2.412
2.505
202,135
+0.07(+2.95%)
Sep 30, 2002
2.441
2.452
2.412
2.434
172,728
+0.01(+0.30%)
Sep 27, 2002
2.544
2.547
2.412
2.426
136,820
-0.15(-5.69%)
Sep 26, 2002
2.505
2.597
2.498
2.573
149,202
+0.14(+5.72%)
Sep 25, 2002
2.398
2.468
2.396
2.434
84,506
+0.03(+1.38%)
Sep 24, 2002
2.437
2.441
2.386
2.401
138,058
-0.04(-1.65%)
Sep 23, 2002
2.471
2.471
2.412
2.441
102,151
-0.03(-1.16%)
Sep 20, 2002
2.541
2.549
2.470
2.470
255,996
-0.03(-1.32%)
Sep 19, 2002
2.584
2.592
2.498
2.503
112,985
-0.07(-2.90%)
Sep 18, 2002
2.612
2.649
2.570
2.577
161,894
-0.04(-1.37%)
Sep 17, 2002
2.629
2.671
2.613
2.613
126,295
+0.00(+0.05%)
Sep 16, 2002
2.699
2.699
2.599
2.612
110,199
-0.08(-3.04%)
Sep 13, 2002
2.619
2.706
2.570
2.694
115,771
+0.07(+2.85%)
Sep 12, 2002
2.656
2.678
2.613
2.619
58,195
-0.04(-1.67%)
Sep 11, 2002
2.734
2.734
2.663
2.663
71,815
-0.07(-2.57%)
Sep 10, 2002
2.742
2.742
2.656
2.734
221,017
-0.01(-0.31%)
Sep 09, 2002
2.727
2.757
2.696
2.742
273,331
+0.05(+1.92%)
Sep 06, 2002
2.656
2.714
2.584
2.691
307,382
+0.04(+1.57%)
Sep 05, 2002
2.728
2.728
2.541
2.649
395,913
-0.06(-2.38%)
Sep 04, 2002
2.728
2.800
2.669
2.714
645,409
+0.01(+0.27%)
Sep 03, 2002
2.441
2.706
2.383
2.706
947,838
+0.43(+18.93%)
Aug 30, 2002
2.256
2.325
2.256
2.276
30,954
+0.02(+0.89%)
Aug 29, 2002
2.269
2.323
2.240
2.256
201,825
-0.01(-0.57%)
Aug 28, 2002
2.340
2.340
2.269
2.269
158,798
-0.09(-3.66%)
Aug 27, 2002
2.340
2.399
2.335
2.355
224,732
+0.03(+1.23%)
Aug 26, 2002
2.376
2.376
2.319
2.326
161,584
-0.04(-1.82%)
Aug 23, 2002
2.412
2.438
2.369
2.369
45,194
-0.06(-2.37%)
Aug 22, 2002
2.510
2.511
2.391
2.426
59,123
-0.08(-3.37%)
Aug 21, 2002
2.434
2.511
2.434
2.511
46,122
+0.08(+3.19%)
Aug 20, 2002
2.419
2.441
2.326
2.434
118,247
+0.07(+2.79%)
Aug 16, 2002
2.333
2.391
2.333
2.368
85,745
-0.00(-0.06%)
Aug 15, 2002
2.455
2.455
2.327
2.369
96,579
-0.09(-3.51%)
Aug 14, 2002
2.290
2.470
2.290
2.455
147,654
+0.17(+7.48%)
Aug 13, 2002
2.303
2.339
2.283
2.284
85,745
-0.01(-0.56%)
Aug 12, 2002
2.254
2.340
2.197
2.297
72,124
-0.14(-5.88%)
Aug 07, 2002
2.330
2.441
2.319
2.441
102,151
+0.15(+6.38%)
Aug 06, 2002
2.211
2.294
2.190
2.294
184,181
+0.10(+4.79%)
Aug 05, 2002
2.154
2.213
2.154
2.190
247,639
+0.03(+1.33%)
Aug 02, 2002
2.297
2.297
2.126
2.161
139,916
-0.12(-5.23%)
Aug 01, 2002
2.276
2.312
2.254
2.280
49,218
+0.00(+0.19%)
Jul 31, 2002
2.348
2.348
2.276
2.276
59,742
-0.08(-3.35%)
Jul 30, 2002
2.326
2.355
2.269
2.355
111,128
+0.03(+1.23%)
Jul 29, 2002
2.240
2.326
2.240
2.326
232,780
+0.10(+4.52%)
Jul 26, 2002
2.261
2.261
2.218
2.225
116,080
-0.03(-1.52%)
Jul 25, 2002
2.297
2.312
2.190
2.260
104,008
-0.07(-2.84%)
Jul 24, 2002
2.175
2.326
2.161
2.326
124,129
+0.13(+5.88%)
Jul 23, 2002
2.383
2.383
2.175
2.197
206,159
-0.20(-8.38%)
Jul 22, 2002
2.340
2.455
2.340
2.398
85,745
+0.06(+2.45%)
Jul 19, 2002
2.505
2.510
2.316
2.340
153,226
-0.23(-8.94%)
Jul 17, 2002
2.592
2.599
2.504
2.570
65,005
+0.08(+3.11%)
Jul 12, 2002
2.549
2.596
2.487
2.493
55,409
-0.06(-2.47%)
Jul 11, 2002
2.692
2.692
2.556
2.556
78,315
-0.14(-5.32%)
Jul 10, 2002
2.757
2.757
2.692
2.699
49,218
-0.06(-2.08%)
Jul 09, 2002
2.742
2.836
2.742
2.757
173,966
+0.01(+0.42%)
Jul 08, 2002
2.742
2.785
2.731
2.745
105,865
+0.02(+0.63%)
Jul 05, 2002
2.728
2.771
2.715
2.728
69,958
+0.00(+0.00%)
Jul 04, 2002
2.761
2.761
2.571
2.728
257,544
+0.00(+0.00%)
Jul 03, 2002
2.761
2.761
2.571
2.728
257,544
-0.04(-1.30%)
Jul 02, 2002
2.800
2.800
2.742
2.764
80,173
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.