Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.500	6.500	6.483	6.483	54,391	-0.03(-0.52%)
Oct 28, 2005	6.581	6.581	6.488	6.518	47,358	-0.01(-0.20%)
Oct 27, 2005	6.496	6.547	6.428	6.530	134,806	+0.02(+0.26%)
Oct 26, 2005	6.552	6.573	6.509	6.513	25,554	-0.05(-0.72%)
Oct 25, 2005	6.526	6.599	6.526	6.560	39,855	-0.00(-0.06%)
Oct 24, 2005	6.560	6.581	6.552	6.564	32,353	+0.00(+0.06%)
Oct 21, 2005	6.483	6.577	6.483	6.560	45,013	+0.03(+0.46%)
Oct 20, 2005	6.526	6.547	6.518	6.530	48,295	-0.00(-0.00%)
Oct 19, 2005	6.573	6.577	6.513	6.530	79,008	-0.04(-0.65%)
Oct 18, 2005	6.599	6.599	6.573	6.573	24,616	-0.00(-0.06%)
Oct 17, 2005	6.599	6.599	6.573	6.577	39,152	+0.00(+0.00%)
Oct 14, 2005	6.624	6.624	6.573	6.577	25,085	-0.05(-0.71%)
Oct 13, 2005	6.611	6.628	6.603	6.624	41,027	+0.00(+0.06%)
Oct 12, 2005	6.692	6.692	6.620	6.620	37,980	-0.07(-1.08%)
Oct 11, 2005	6.663	6.697	6.663	6.692	11,018	+0.03(+0.38%)
Oct 10, 2005	6.688	6.701	6.663	6.667	20,631	+0.00(+0.00%)
Oct 07, 2005	6.658	6.671	6.628	6.667	31,181	+0.00(+0.00%)
Oct 06, 2005	6.667	6.671	6.620	6.667	31,884	-0.01(-0.13%)
Oct 05, 2005	6.667	6.714	6.655	6.675	85,338	+0.02(+0.26%)
Oct 04, 2005	6.709	6.709	6.654	6.658	15,473	-0.02(-0.26%)
Oct 03, 2005	6.637	6.680	6.633	6.675	27,664	+0.01(+0.19%)
Sep 30, 2005	6.641	6.692	6.637	6.663	43,841	+0.02(+0.26%)
Sep 29, 2005	6.705	6.705	6.645	6.645	62,128	-0.06(-0.89%)
Sep 28, 2005	6.663	6.705	6.658	6.705	36,339	+0.06(+0.96%)
Sep 27, 2005	6.778	6.778	6.633	6.641	156,844	-0.13(-1.95%)
Sep 26, 2005	6.731	6.778	6.731	6.773	40,793	+0.05(+0.70%)
Sep 23, 2005	6.727	6.790	6.687	6.727	65,175	-0.06(-0.94%)
Sep 22, 2005	6.842	6.846	6.782	6.790	39,386	-0.05(-0.69%)
Sep 21, 2005	6.833	6.850	6.803	6.837	64,941	+0.03(+0.39%)
Sep 20, 2005	6.825	6.842	6.790	6.811	41,965	-0.01(-0.20%)
Sep 19, 2005	6.820	6.842	6.790	6.825	47,358	+0.00(+0.06%)
Sep 16, 2005	6.820	6.820	6.820	6.820	66,582	+0.00(+0.06%)
Sep 15, 2005	6.859	6.859	6.803	6.816	52,984	-0.02(-0.31%)
Sep 14, 2005	6.846	6.846	6.825	6.837	43,137	-0.00(-0.06%)
Sep 13, 2005	6.837	6.842	6.825	6.842	26,726	+0.03(+0.38%)
Sep 12, 2005	6.842	6.846	6.782	6.816	78,539	-0.03(-0.44%)
Sep 09, 2005	6.829	6.854	6.829	6.846	71,740	+0.00(+0.00%)
Sep 08, 2005	6.850	6.854	6.825	6.846	49,468	-0.03(-0.37%)
Sep 07, 2005	6.863	6.872	6.825	6.872	42,903	-0.01(-0.19%)
Sep 06, 2005	6.825	6.884	6.820	6.884	71,974	+0.07(+1.00%)
Sep 02, 2005	6.799	6.820	6.799	6.816	28,602	+0.01(+0.19%)
Sep 01, 2005	6.786	6.803	6.762	6.803	31,884	+0.03(+0.38%)
Aug 31, 2005	6.782	6.782	6.735	6.778	79,008	+0.00(+0.00%)
Aug 30, 2005	6.803	6.816	6.778	6.778	48,295	-0.02(-0.31%)
Aug 29, 2005	6.786	6.825	6.786	6.799	21,334	+0.00(+0.00%)
Aug 26, 2005	6.782	6.803	6.778	6.799	32,353	+0.00(+0.06%)
Aug 25, 2005	6.812	6.812	6.765	6.795	57,673	+0.00(+0.06%)
Aug 24, 2005	6.808	6.816	6.782	6.790	101,983	+0.00(+0.00%)
Aug 23, 2005	6.808	6.812	6.786	6.790	57,673	-0.03(-0.38%)
Aug 22, 2005	6.790	6.820	6.790	6.816	32,822	+0.02(+0.25%)
Aug 19, 2005	6.808	6.833	6.773	6.799	88,386	+0.00(+0.00%)
Aug 18, 2005	6.786	6.829	6.782	6.799	101,514	-0.01(-0.13%)
Aug 17, 2005	6.803	6.910	6.773	6.808	103,156	+0.03(+0.38%)
Aug 16, 2005	6.739	6.782	6.739	6.782	78,070	+0.03(+0.51%)
Aug 15, 2005	6.727	6.756	6.709	6.748	78,070	+0.02(+0.25%)
Aug 12, 2005	6.748	6.752	6.701	6.731	37,511	+0.00(+0.00%)
Aug 11, 2005	6.697	6.756	6.692	6.731	68,458	+0.05(+0.77%)
Aug 10, 2005	6.680	6.697	6.680	6.680	26,023	-0.02(-0.25%)
Aug 09, 2005	6.739	6.739	6.684	6.697	140,901	-0.02(-0.32%)
Aug 08, 2005	6.756	6.756	6.684	6.718	66,113	-0.04(-0.63%)
Aug 05, 2005	6.756	6.782	6.731	6.761	32,353	-0.00(-0.06%)
Aug 04, 2005	6.739	6.790	6.739	6.765	90,964	+0.00(+0.06%)
Aug 03, 2005	6.748	6.761	6.709	6.761	82,993	+0.04(+0.63%)
Aug 02, 2005	6.718	6.727	6.701	6.718	66,348	+0.00(+0.00%)
Aug 01, 2005	6.701	6.727	6.701	6.718	65,879	+0.02(+0.32%)
Jul 29, 2005	6.684	6.705	6.684	6.697	70,099	+0.01(+0.19%)
Jul 28, 2005	6.680	6.705	6.671	6.684	50,405	-0.00(-0.06%)
Jul 27, 2005	6.671	6.688	6.654	6.688	67,754	+0.02(+0.26%)
Jul 26, 2005	6.641	6.684	6.641	6.671	107,844	+0.03(+0.39%)
Jul 25, 2005	6.637	6.650	6.633	6.645	88,151	+0.01(+0.13%)
Jul 22, 2005	6.624	6.637	6.616	6.637	61,659	+0.02(+0.32%)
Jul 21, 2005	6.637	6.650	6.616	6.616	36,807	-0.04(-0.64%)
Jul 20, 2005	6.658	6.658	6.624	6.658	46,185	+0.02(+0.26%)
Jul 19, 2005	6.628	6.667	6.624	6.641	53,219	-0.02(-0.26%)
Jul 18, 2005	6.790	6.790	6.658	6.658	139,026	-0.07(-1.01%)
Jul 15, 2005	6.722	6.731	6.718	6.727	85,103	+0.00(+0.06%)
Jul 14, 2005	6.756	6.756	6.718	6.722	39,152	-0.03(-0.44%)
Jul 13, 2005	6.782	6.782	6.718	6.752	50,874	+0.00(+0.06%)
Jul 12, 2005	6.756	6.778	6.730	6.748	35,870	+0.00(+0.00%)
Jul 11, 2005	6.756	6.782	6.728	6.748	66,582	-0.02(-0.25%)
Jul 08, 2005	6.812	6.825	6.761	6.765	174,896	-0.05(-0.69%)
Jul 07, 2005	6.790	6.884	6.790	6.812	127,069	-0.10(-1.48%)
Jul 06, 2005	6.923	6.927	6.893	6.914	90,730	-0.01(-0.12%)
Jul 05, 2005	6.884	6.923	6.854	6.923	101,280	+0.03(+0.37%)
Jul 01, 2005	7.042	7.042	6.846	6.897	159,657	-0.22(-3.12%)
Jun 30, 2005	7.106	7.119	7.093	7.119	20,396	+0.02(+0.24%)
Jun 29, 2005	7.110	7.145	7.089	7.102	59,549	-0.03(-0.42%)
Jun 28, 2005	7.029	7.132	7.029	7.132	162,939	+0.02(+0.24%)
Jun 27, 2005	7.081	7.119	7.081	7.115	50,874	+0.00(+0.06%)
Jun 24, 2005	7.046	7.127	7.038	7.110	56,735	+0.06(+0.79%)
Jun 23, 2005	7.076	7.076	7.055	7.055	31,650	-0.03(-0.36%)
Jun 22, 2005	7.017	7.081	7.017	7.081	69,864	+0.06(+0.91%)
Jun 21, 2005	6.995	7.017	6.982	7.017	51,578	+0.05(+0.73%)
Jun 20, 2005	6.978	7.012	6.948	6.965	90,027	+0.01(+0.12%)
Jun 17, 2005	7.008	7.012	6.944	6.957	46,889	-0.03(-0.49%)
Jun 16, 2005	6.995	7.012	6.948	6.991	97,060	+0.03(+0.43%)
Jun 15, 2005	6.999	7.017	6.957	6.961	95,184	-0.06(-0.79%)
Jun 14, 2005	7.021	7.038	6.999	7.017	15,238	+0.00(+0.06%)
Jun 13, 2005	7.038	7.042	7.004	7.012	33,291	-0.03(-0.42%)
Jun 10, 2005	7.059	7.076	7.017	7.042	108,313	-0.04(-0.54%)
Jun 09, 2005	7.076	7.081	7.038	7.081	40,324	+0.02(+0.30%)
Jun 08, 2005	7.132	7.145	7.042	7.059	66,113	-0.04(-0.60%)
Jun 07, 2005	7.145	7.149	7.042	7.102	103,624	-0.07(-0.95%)
Jun 06, 2005	7.140	7.170	7.140	7.170	33,056	+0.02(+0.30%)
Jun 03, 2005	7.132	7.221	7.127	7.149	75,960	-0.01(-0.18%)
Jun 02, 2005	7.166	7.179	7.119	7.162	40,090	+0.02(+0.24%)
Jun 01, 2005	7.119	7.145	7.098	7.145	57,908	+0.03(+0.36%)
May 31, 2005	7.123	7.123	7.055	7.119	104,328	+0.04(+0.60%)
May 27, 2005	7.093	7.110	7.038	7.076	37,980	-0.00(-0.06%)
May 26, 2005	7.085	7.098	7.059	7.081	44,075	-0.00(-0.06%)
May 25, 2005	7.063	7.102	7.038	7.085	61,424	+0.06(+0.91%)
May 24, 2005	7.055	7.068	7.021	7.021	52,281	-0.02(-0.24%)
May 23, 2005	7.012	7.046	7.012	7.038	64,941	+0.02(+0.24%)
May 20, 2005	7.025	7.025	6.991	7.021	59,549	-0.00(-0.06%)
May 19, 2005	6.974	7.029	6.965	7.025	47,123	+0.04(+0.55%)
May 18, 2005	6.936	6.991	6.910	6.987	103,156	+0.08(+1.11%)
May 17, 2005	6.867	6.910	6.867	6.910	69,864	+0.01(+0.12%)
May 16, 2005	6.880	6.965	6.842	6.901	97,294	+0.04(+0.62%)
May 13, 2005	6.795	6.859	6.795	6.859	79,477	+0.06(+0.94%)
May 12, 2005	6.748	6.795	6.744	6.795	80,883	+0.03(+0.38%)
May 11, 2005	6.765	6.782	6.739	6.769	65,879	+0.01(+0.19%)
May 10, 2005	6.680	6.769	6.680	6.756	112,533	+0.06(+0.89%)
May 09, 2005	6.645	6.705	6.637	6.697	64,472	+0.02(+0.32%)
May 06, 2005	6.633	6.697	6.611	6.675	128,476	+0.02(+0.32%)
May 05, 2005	6.654	6.658	6.616	6.654	97,998	-0.03(-0.45%)
May 04, 2005	6.586	6.684	6.586	6.684	129,648	+0.06(+0.84%)
May 03, 2005	6.620	6.641	6.616	6.628	60,721	-0.01(-0.19%)
May 02, 2005	6.654	6.654	6.607	6.641	107,141	-0.01(-0.19%)
Apr 29, 2005	6.671	6.675	6.624	6.654	94,950	+0.06(+0.84%)
Apr 28, 2005	6.581	6.607	6.581	6.599	46,654	+0.00(+0.06%)
Apr 27, 2005	6.603	6.603	6.581	6.594	41,965	+0.01(+0.13%)
Apr 26, 2005	6.560	6.620	6.560	6.586	118,863	+0.02(+0.26%)
Apr 25, 2005	6.500	6.569	6.475	6.569	86,041	+0.07(+1.05%)
Apr 22, 2005	6.479	6.500	6.462	6.500	37,745	+0.03(+0.46%)
Apr 21, 2005	6.483	6.488	6.458	6.471	67,051	-0.03(-0.39%)
Apr 20, 2005	6.505	6.505	6.462	6.496	67,051	-0.01(-0.20%)
Apr 19, 2005	6.432	6.509	6.419	6.509	131,758	+0.07(+1.13%)
Apr 18, 2005	6.454	6.454	6.424	6.436	89,558	-0.00(-0.07%)
Apr 15, 2005	6.492	6.492	6.424	6.441	207,718	-0.06(-0.85%)
Apr 14, 2005	6.535	6.535	6.488	6.496	121,677	-0.04(-0.65%)
Apr 13, 2005	6.526	6.543	6.492	6.539	317,439	+0.02(+0.26%)
Apr 12, 2005	6.522	6.522	6.471	6.522	110,423	-0.02(-0.26%)
Apr 11, 2005	6.547	6.560	6.505	6.539	143,011	+0.01(+0.20%)
Apr 08, 2005	6.496	6.547	6.483	6.526	146,762	+0.01(+0.13%)
Apr 07, 2005	6.556	6.599	6.449	6.518	358,467	-0.10(-1.55%)
Apr 06, 2005	6.808	6.808	6.616	6.620	391,993	-0.17(-2.51%)
Apr 05, 2005	6.803	6.816	6.790	6.790	32,822	-0.03(-0.38%)
Apr 04, 2005	6.756	6.825	6.752	6.816	67,754	+0.05(+0.69%)
Apr 01, 2005	6.718	6.820	6.718	6.769	72,443	+0.06(+0.89%)
Mar 31, 2005	6.594	6.714	6.594	6.709	90,496	+0.12(+1.75%)
Mar 30, 2005	6.560	6.611	6.558	6.594	57,673	+0.03(+0.39%)
Mar 29, 2005	6.590	6.611	6.560	6.569	50,405	-0.03(-0.52%)
Mar 28, 2005	6.569	6.603	6.547	6.603	64,003	+0.00(+0.06%)
Mar 24, 2005	6.611	6.616	6.569	6.599	97,763	+0.00(+0.06%)
Mar 23, 2005	6.739	6.752	6.526	6.594	133,868	-0.15(-2.15%)
Mar 22, 2005	6.782	6.782	6.739	6.739	37,980	-0.05(-0.75%)
Mar 21, 2005	6.846	6.846	6.773	6.790	84,869	-0.08(-1.12%)
Mar 18, 2005	6.825	6.867	6.825	6.867	37,276	+0.03(+0.37%)
Mar 17, 2005	6.829	6.884	6.816	6.842	120,270	-0.01(-0.19%)
Mar 16, 2005	6.918	6.931	6.842	6.854	125,428	-0.07(-1.05%)
Mar 15, 2005	6.953	6.953	6.901	6.927	120,739	-0.05(-0.73%)
Mar 14, 2005	7.038	7.038	6.953	6.978	117,222	-0.06(-0.85%)
Mar 11, 2005	7.059	7.059	6.995	7.038	44,544	-0.02(-0.30%)
Mar 10, 2005	7.008	7.123	6.982	7.059	108,548	+0.03(+0.36%)
Mar 09, 2005	7.051	7.076	7.034	7.034	30,477	-0.05(-0.66%)
Mar 08, 2005	7.153	7.153	7.081	7.081	73,615	-0.06(-0.84%)
Mar 07, 2005	7.123	7.166	7.106	7.140	71,037	-0.05(-0.65%)
Mar 04, 2005	7.166	7.187	7.145	7.187	80,883	+0.03(+0.48%)
Mar 03, 2005	7.162	7.162	7.136	7.153	16,176	+0.02(+0.30%)
Mar 02, 2005	7.123	7.153	7.123	7.132	85,338	-0.00(-0.06%)
Mar 01, 2005	7.115	7.136	7.102	7.136	71,505	+0.02(+0.24%)
Feb 28, 2005	7.081	7.119	7.068	7.119	99,404	+0.04(+0.60%)
Feb 25, 2005	7.063	7.076	7.046	7.076	63,769	+0.03(+0.36%)
Feb 24, 2005	7.123	7.123	7.038	7.051	52,046	-0.03(-0.42%)
Feb 23, 2005	7.059	7.166	6.953	7.081	135,744	+0.04(+0.61%)
Feb 22, 2005	7.166	7.166	7.008	7.038	92,137	-0.04(-0.60%)
Feb 18, 2005	7.115	7.123	7.081	7.081	119,332	-0.04(-0.60%)
Feb 17, 2005	7.132	7.140	7.110	7.123	102,218	-0.02(-0.24%)
Feb 16, 2005	7.136	7.140	7.115	7.140	74,553	+0.01(+0.18%)
Feb 15, 2005	7.136	7.140	7.115	7.127	64,472	-0.02(-0.30%)
Feb 14, 2005	7.187	7.187	7.132	7.149	76,898	-0.01(-0.18%)
Feb 11, 2005	7.157	7.166	7.136	7.162	65,644	+0.03(+0.36%)
Feb 10, 2005	7.102	7.136	7.101	7.136	82,290	+0.01(+0.18%)
Feb 09, 2005	7.081	7.123	7.072	7.123	90,027	+0.02(+0.24%)
Feb 08, 2005	7.089	7.106	7.068	7.106	62,362	+0.02(+0.24%)
Feb 07, 2005	7.102	7.102	7.046	7.089	62,362	-0.01(-0.18%)
Feb 04, 2005	7.081	7.123	7.068	7.102	76,194	+0.02(+0.30%)
Feb 03, 2005	7.046	7.085	7.042	7.081	77,132	+0.01(+0.18%)
Feb 02, 2005	7.051	7.068	7.034	7.068	76,194	+0.01(+0.18%)
Feb 01, 2005	7.046	7.068	7.021	7.055	39,386	+0.02(+0.24%)
Jan 31, 2005	7.046	7.072	7.029	7.038	89,089	-0.01(-0.18%)
Jan 28, 2005	7.038	7.068	7.021	7.051	70,333	+0.01(+0.18%)
Jan 27, 2005	6.999	7.059	6.999	7.038	64,238	+0.02(+0.24%)
Jan 26, 2005	7.008	7.038	7.004	7.021	74,553	-0.01(-0.18%)
Jan 25, 2005	7.029	7.063	7.017	7.034	45,248	-0.00(-0.06%)
Jan 24, 2005	7.025	7.063	6.999	7.038	75,257	-0.00(-0.06%)
Jan 21, 2005	6.995	7.076	6.995	7.042	64,003	-0.00(-0.06%)
Jan 20, 2005	7.034	7.081	7.034	7.046	55,329	-0.03(-0.48%)
Jan 19, 2005	7.055	7.089	7.038	7.081	53,219	+0.02(+0.30%)
Jan 18, 2005	7.089	7.093	7.004	7.059	60,955	+0.03(+0.42%)
Jan 14, 2005	6.995	7.034	6.987	7.029	78,070	+0.00(+0.06%)
Jan 13, 2005	7.017	7.038	7.008	7.025	102,687	+0.00(+0.00%)
Jan 12, 2005	6.995	7.059	6.991	7.025	111,127	+0.02(+0.24%)
Jan 11, 2005	6.974	7.012	6.948	7.008	42,434	+0.03(+0.49%)
Jan 10, 2005	7.004	7.008	6.974	6.974	64,003	-0.03(-0.43%)
Jan 07, 2005	6.953	7.021	6.948	7.004	60,252	-0.01(-0.12%)
Jan 06, 2005	6.995	7.038	6.970	7.012	52,046	-0.05(-0.66%)
Jan 05, 2005	6.957	7.166	6.957	7.059	164,815	+0.08(+1.16%)
Jan 04, 2005	6.970	7.004	6.944	6.978	76,898	+0.00(+0.00%)
Jan 03, 2005	6.995	6.995	6.965	6.978	49,468	-0.02(-0.24%)
Dec 31, 2004	6.931	6.995	6.931	6.995	40,090	+0.05(+0.74%)
Dec 30, 2004	6.910	6.970	6.910	6.944	44,779	+0.01(+0.12%)
Dec 29, 2004	6.872	6.948	6.872	6.936	57,908	+0.06(+0.81%)
Dec 28, 2004	6.867	6.889	6.867	6.880	25,085	+0.01(+0.12%)
Dec 27, 2004	6.876	6.901	6.859	6.872	36,573	-0.03(-0.37%)
Dec 23, 2004	6.867	6.897	6.859	6.897	35,166	+0.02(+0.31%)
Dec 22, 2004	6.872	6.876	6.846	6.876	54,625	+0.03(+0.44%)
Dec 21, 2004	6.850	6.863	6.829	6.846	101,046	-0.01(-0.12%)
Dec 20, 2004	6.842	6.897	6.837	6.854	39,855	+0.01(+0.19%)
Dec 17, 2004	6.854	6.876	6.837	6.842	59,314	-0.01(-0.12%)
Dec 16, 2004	6.906	6.910	6.850	6.850	73,147	-0.04(-0.56%)
Dec 15, 2004	6.854	6.965	6.850	6.889	81,821	-0.00(-0.06%)
Dec 14, 2004	6.897	6.927	6.867	6.893	81,352	-0.00(-0.06%)
Dec 13, 2004	6.918	6.957	6.897	6.897	53,219	-0.03(-0.37%)
Dec 10, 2004	6.927	6.931	6.901	6.923	52,046	+0.00(+0.00%)
Dec 09, 2004	6.901	6.948	6.893	6.923	66,817	+0.00(+0.06%)
Dec 08, 2004	6.910	6.944	6.901	6.918	23,913	-0.00(-0.06%)
Dec 07, 2004	6.931	6.940	6.897	6.923	83,931	-0.03(-0.37%)
Dec 06, 2004	6.893	6.970	6.893	6.948	67,754	+0.02(+0.25%)
Dec 03, 2004	6.889	6.982	6.884	6.931	52,281	+0.04(+0.62%)
Dec 02, 2004	6.910	6.910	6.876	6.889	68,927	-0.02(-0.31%)
Dec 01, 2004	6.889	6.910	6.854	6.910	44,779	+0.02(+0.31%)
Nov 30, 2004	6.850	6.889	6.837	6.889	29,774	+0.04(+0.62%)
Nov 29, 2004	6.897	6.897	6.846	6.846	54,391	-0.05(-0.74%)
Nov 26, 2004	6.940	6.948	6.889	6.897	52,281	+0.00(+0.00%)
Nov 24, 2004	6.931	6.940	6.897	6.897	64,238	-0.03(-0.37%)
Nov 23, 2004	6.846	6.923	6.846	6.923	100,108	+0.08(+1.12%)
Nov 22, 2004	6.867	6.867	6.820	6.846	84,869	+0.07(+1.07%)
Nov 19, 2004	6.880	6.880	6.769	6.773	106,203	-0.06(-0.94%)
Nov 18, 2004	6.884	6.884	6.812	6.837	86,510	-0.02(-0.31%)
Nov 17, 2004	6.790	6.859	6.790	6.859	72,912	+0.02(+0.31%)
Nov 16, 2004	6.867	6.884	6.829	6.837	86,041	+0.01(+0.19%)
Nov 15, 2004	6.816	6.842	6.786	6.825	92,606	+0.03(+0.38%)
Nov 12, 2004	6.722	6.799	6.722	6.799	49,468	+0.07(+1.08%)
Nov 11, 2004	6.688	6.727	6.688	6.727	44,310	+0.05(+0.77%)
Nov 10, 2004	6.641	6.680	6.624	6.675	64,472	+0.05(+0.71%)
Nov 09, 2004	6.547	6.654	6.513	6.628	251,794	+0.02(+0.26%)
Nov 08, 2004	6.940	6.940	6.462	6.611	459,044	-0.35(-5.08%)
Nov 05, 2004	7.029	7.029	6.965	6.965	65,175	-0.06(-0.91%)
Nov 04, 2004	7.021	7.029	6.978	7.029	67,051	-0.01(-0.12%)
Nov 03, 2004	7.038	7.051	7.021	7.038	66,113	+0.02(+0.24%)
Nov 02, 2004	7.008	7.029	6.999	7.021	87,448	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.