Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.66	24.14	23.64	23.75	135,065	+0.13(+0.54%)
Oct 28, 2005	23.26	23.66	23.16	23.62	169,920	+0.45(+1.92%)
Oct 27, 2005	23.54	23.74	23.13	23.18	69,319	-0.46(-1.93%)
Oct 26, 2005	23.24	23.81	23.24	23.63	161,208	+0.26(+1.10%)
Oct 25, 2005	23.64	23.79	22.75	23.38	362,089	-0.33(-1.38%)
Oct 24, 2005	23.62	23.80	23.56	23.70	300,133	+0.16(+0.68%)
Oct 21, 2005	23.34	23.88	23.34	23.54	352,784	+0.27(+1.14%)
Oct 20, 2005	23.78	23.97	23.02	23.28	140,870	-0.61(-2.56%)
Oct 19, 2005	22.90	23.97	22.82	23.89	150,309	+0.79(+3.40%)
Oct 18, 2005	23.14	23.45	22.84	23.10	145,677	-0.03(-0.14%)
Oct 17, 2005	23.24	23.24	22.49	23.14	213,668	+0.01(+0.03%)
Oct 14, 2005	21.41	23.30	21.03	23.13	505,159	+1.83(+8.60%)
Oct 13, 2005	21.35	21.35	20.69	21.30	112,801	+0.07(+0.31%)
Oct 12, 2005	21.09	21.36	20.72	21.23	184,888	+0.09(+0.44%)
Oct 11, 2005	21.49	21.56	21.14	21.14	282,097	-0.31(-1.43%)
Oct 10, 2005	21.81	21.85	21.41	21.45	60,460	-0.23(-1.08%)
Oct 07, 2005	21.87	22.21	21.65	21.68	49,319	-0.13(-0.58%)
Oct 06, 2005	21.67	22.03	21.50	21.81	277,227	+0.15(+0.68%)
Oct 05, 2005	22.78	22.84	21.64	21.66	296,926	-1.21(-5.30%)
Oct 04, 2005	23.08	23.32	22.87	22.87	89,665	-0.18(-0.78%)
Oct 03, 2005	23.00	23.08	22.59	23.05	88,163	+0.32(+1.41%)
Sep 30, 2005	22.68	22.96	22.54	22.73	81,804	-0.21(-0.90%)
Sep 29, 2005	22.29	22.98	22.17	22.94	74,064	+0.63(+2.81%)
Sep 28, 2005	22.96	23.06	22.01	22.31	105,254	-0.60(-2.62%)
Sep 27, 2005	22.97	23.30	22.77	22.91	102,969	-0.10(-0.43%)
Sep 26, 2005	23.50	23.98	22.95	23.01	248,245	+0.11(+0.49%)
Sep 23, 2005	22.90	23.14	22.35	22.90	242,889	+0.65(+2.93%)
Sep 22, 2005	22.25	22.53	21.64	22.25	170,638	+0.37(+1.70%)
Sep 21, 2005	22.43	22.45	21.68	21.87	163,381	-0.51(-2.29%)
Sep 20, 2005	22.63	22.96	22.35	22.39	106,235	-0.19(-0.83%)
Sep 19, 2005	22.85	22.89	22.55	22.57	111,161	-0.45(-1.94%)
Sep 16, 2005	22.18	23.02	22.01	23.02	373,963	+0.93(+4.19%)
Sep 15, 2005	22.41	22.51	21.87	22.09	469,815	-0.43(-1.89%)
Sep 14, 2005	22.67	22.73	22.37	22.52	264,778	-0.04(-0.18%)
Sep 13, 2005	22.51	22.79	22.49	22.56	400,912	+0.04(+0.18%)
Sep 12, 2005	22.62	22.67	22.47	22.52	521,705	-0.06(-0.27%)
Sep 09, 2005	23.03	23.14	22.41	22.58	581,711	-0.30(-1.31%)
Sep 08, 2005	23.37	24.64	22.83	22.88	596,405	-0.36(-1.55%)
Sep 07, 2005	21.87	23.49	21.65	23.24	984,926	+1.36(+6.24%)
Sep 06, 2005	20.52	21.97	20.52	21.87	1,022,273	+1.58(+7.78%)
Sep 02, 2005	20.37	20.81	20.01	20.29	768,904	-0.21(-1.01%)
Sep 01, 2005	21.75	21.94	19.93	20.50	810,368	-1.40(-6.41%)
Aug 31, 2005	23.36	23.40	21.59	21.91	973,796	-1.63(-6.93%)
Aug 30, 2005	23.24	23.60	23.24	23.54	37,439	+0.13(+0.54%)
Aug 29, 2005	23.24	23.54	21.97	23.41	107,802	+0.11(+0.46%)
Aug 26, 2005	23.90	23.94	23.20	23.30	70,402	-0.67(-2.78%)
Aug 25, 2005	24.10	24.18	23.90	23.97	51,187	-0.07(-0.28%)
Aug 24, 2005	24.00	24.39	23.90	24.04	50,175	+0.03(+0.14%)
Aug 23, 2005	24.00	24.19	23.77	24.00	103,677	+0.03(+0.14%)
Aug 22, 2005	23.58	23.99	23.30	23.97	53,954	+0.53(+2.27%)
Aug 19, 2005	23.28	23.55	23.28	23.44	45,569	+0.03(+0.11%)
Aug 18, 2005	23.46	23.46	22.77	23.41	50,822	+0.01(+0.03%)
Aug 17, 2005	23.24	23.60	23.11	23.40	41,325	+0.10(+0.43%)
Aug 16, 2005	23.88	23.89	23.27	23.30	62,276	-0.70(-2.91%)
Aug 15, 2005	23.42	24.19	23.28	24.00	64,141	+0.55(+2.33%)
Aug 12, 2005	23.68	23.89	23.13	23.46	59,674	-0.33(-1.40%)
Aug 11, 2005	23.72	24.14	23.64	23.79	42,367	+0.02(+0.08%)
Aug 10, 2005	23.75	24.23	23.47	23.77	145,142	+0.14(+0.59%)
Aug 09, 2005	23.66	23.88	23.40	23.63	59,328	-0.10(-0.42%)
Aug 08, 2005	23.62	23.94	23.50	23.73	47,870	+0.11(+0.45%)
Aug 05, 2005	24.42	24.42	23.47	23.62	84,397	-0.26(-1.09%)
Aug 04, 2005	24.23	24.52	23.88	23.88	61,127	-0.79(-3.21%)
Aug 03, 2005	24.67	24.86	24.56	24.68	36,719	-0.03(-0.13%)
Aug 02, 2005	24.68	24.80	24.51	24.71	83,339	-0.12(-0.48%)
Aug 01, 2005	24.93	25.12	24.73	24.83	78,913	-0.19(-0.75%)
Jul 29, 2005	25.14	25.17	24.82	25.02	77,838	-0.11(-0.42%)
Jul 28, 2005	24.76	25.12	24.76	25.12	148,143	+0.25(+1.02%)
Jul 27, 2005	24.76	25.06	24.67	24.87	131,764	-0.04(-0.16%)
Jul 26, 2005	24.64	25.04	24.62	24.91	119,626	+0.16(+0.65%)
Jul 25, 2005	24.68	25.14	24.47	24.75	105,484	+0.07(+0.27%)
Jul 22, 2005	24.54	24.68	24.23	24.68	228,704	+0.21(+0.87%)
Jul 21, 2005	25.04	25.14	24.40	24.47	147,287	-0.57(-2.26%)
Jul 20, 2005	24.64	25.20	24.64	25.04	110,074	+0.29(+1.16%)
Jul 19, 2005	24.40	24.90	24.20	24.75	105,986	+0.61(+2.54%)
Jul 18, 2005	24.08	24.40	23.94	24.14	98,436	+0.03(+0.14%)
Jul 15, 2005	22.58	24.17	22.58	24.10	133,012	+1.13(+4.93%)
Jul 14, 2005	23.57	23.72	22.97	22.97	87,653	-0.40(-1.71%)
Jul 13, 2005	23.68	23.72	23.30	23.37	149,427	-0.12(-0.51%)
Jul 12, 2005	23.96	24.10	23.32	23.49	94,503	-0.77(-3.16%)
Jul 11, 2005	23.24	24.28	23.24	24.26	105,633	+0.90(+3.85%)
Jul 08, 2005	22.63	23.37	22.33	23.36	70,045	+0.75(+3.33%)
Jul 07, 2005	22.21	22.66	21.96	22.61	51,691	+0.17(+0.74%)
Jul 06, 2005	23.06	23.27	22.39	22.44	99,176	-0.99(-4.23%)
Jul 05, 2005	22.29	23.48	22.27	23.43	100,023	+0.90(+3.99%)
Jul 01, 2005	22.77	22.88	22.17	22.53	152,589	-0.37(-1.63%)
Jun 30, 2005	22.80	23.22	22.71	22.90	89,913	+0.18(+0.79%)
Jun 29, 2005	22.55	22.73	22.47	22.73	107,573	+0.19(+0.83%)
Jun 28, 2005	21.98	22.56	21.91	22.54	130,193	+0.63(+2.89%)
Jun 27, 2005	21.97	22.01	21.62	21.91	47,098	-0.07(-0.30%)
Jun 24, 2005	21.47	21.97	21.37	21.97	217,079	+0.51(+2.39%)
Jun 23, 2005	21.92	22.29	21.46	21.46	66,986	-0.59(-2.66%)
Jun 22, 2005	22.15	22.34	21.75	22.05	58,275	+0.09(+0.39%)
Jun 21, 2005	21.96	22.35	21.96	21.96	27,958	-0.17(-0.75%)
Jun 20, 2005	22.36	22.49	21.47	22.13	117,579	-0.18(-0.81%)
Jun 17, 2005	22.24	22.43	21.96	22.31	198,139	+0.23(+1.06%)
Jun 16, 2005	21.77	22.12	21.64	22.07	106,737	+0.31(+1.41%)
Jun 15, 2005	21.64	21.79	21.24	21.77	101,061	+0.13(+0.58%)
Jun 14, 2005	21.31	21.69	21.12	21.64	72,191	+0.52(+2.46%)
Jun 13, 2005	21.27	21.48	20.97	21.12	60,235	-0.24(-1.12%)
Jun 10, 2005	21.62	21.73	21.35	21.36	17,429	-0.15(-0.71%)
Jun 09, 2005	21.06	21.56	21.04	21.51	48,787	+0.25(+1.16%)
Jun 08, 2005	21.73	21.73	21.19	21.27	76,461	-0.21(-0.99%)
Jun 07, 2005	21.53	21.78	21.48	21.48	77,368	+0.11(+0.50%)
Jun 06, 2005	21.20	21.45	20.95	21.37	50,806	+0.09(+0.44%)
Jun 03, 2005	21.75	21.79	21.19	21.28	69,555	-0.37(-1.69%)
Jun 02, 2005	21.69	21.91	21.52	21.65	28,439	-0.29(-1.31%)
Jun 01, 2005	21.74	21.95	21.46	21.93	64,905	+0.39(+1.79%)
May 31, 2005	21.90	21.95	21.47	21.55	67,115	-0.33(-1.49%)
May 27, 2005	21.74	21.93	21.73	21.87	22,395	-0.07(-0.30%)
May 26, 2005	21.78	21.94	21.56	21.94	78,741	+0.47(+2.17%)
May 25, 2005	21.66	21.72	21.31	21.47	131,433	-0.35(-1.59%)
May 24, 2005	21.57	21.92	21.48	21.82	57,521	-0.03(-0.15%)
May 23, 2005	21.69	21.85	21.60	21.85	85,804	+0.07(+0.31%)
May 20, 2005	21.52	21.81	21.52	21.79	100,375	+0.03(+0.15%)
May 19, 2005	21.76	21.87	21.69	21.75	49,767	-0.19(-0.85%)
May 18, 2005	21.64	21.95	21.63	21.94	78,246	+0.31(+1.45%)
May 17, 2005	21.05	21.63	21.05	21.63	61,098	+0.27(+1.25%)
May 16, 2005	20.74	21.44	20.74	21.36	51,257	+0.49(+2.36%)
May 13, 2005	21.09	21.09	20.66	20.87	137,912	+0.06(+0.29%)
May 12, 2005	21.01	21.17	20.65	20.81	123,846	-0.21(-0.98%)
May 11, 2005	21.03	21.11	20.77	21.01	51,649	+0.14(+0.67%)
May 10, 2005	20.77	20.90	20.74	20.87	82,093	-0.12(-0.57%)
May 09, 2005	20.75	20.99	20.59	20.99	45,599	+0.22(+1.06%)
May 06, 2005	21.05	21.05	20.37	20.77	47,630	-0.11(-0.54%)
May 05, 2005	20.70	21.15	20.58	20.89	35,621	-0.17(-0.82%)
May 04, 2005	20.27	21.15	20.27	21.06	47,505	+0.84(+4.15%)
May 03, 2005	20.57	20.77	20.00	20.22	58,845	-0.35(-1.72%)
May 02, 2005	19.98	20.59	19.94	20.57	89,444	+0.72(+3.62%)
Apr 29, 2005	19.41	19.88	19.41	19.86	120,848	+0.45(+2.30%)
Apr 28, 2005	19.16	19.45	19.15	19.41	262,334	+0.16(+0.83%)
Apr 27, 2005	19.13	19.55	18.95	19.25	93,534	+0.20(+1.05%)
Apr 26, 2005	19.55	19.62	19.00	19.05	49,037	-0.45(-2.32%)
Apr 25, 2005	19.32	19.51	19.18	19.50	43,367	+0.49(+2.56%)
Apr 22, 2005	19.84	19.85	18.81	19.02	84,897	-0.99(-4.96%)
Apr 21, 2005	19.73	20.18	19.18	20.01	89,276	+0.70(+3.62%)
Apr 20, 2005	19.96	20.04	19.31	19.31	103,852	-0.71(-3.56%)
Apr 19, 2005	19.91	21.24	19.91	20.02	123,362	+0.01(+0.03%)
Apr 18, 2005	19.92	21.13	19.90	20.02	90,985	+0.11(+0.54%)
Apr 15, 2005	20.37	20.46	19.90	19.91	167,272	-0.47(-2.29%)
Apr 14, 2005	20.87	20.87	20.36	20.37	73,462	-0.27(-1.29%)
Apr 13, 2005	21.16	21.22	20.64	20.64	41,700	-0.65(-3.03%)
Apr 12, 2005	20.87	21.31	20.48	21.29	73,843	+0.43(+2.04%)
Apr 11, 2005	21.23	21.35	20.71	20.86	71,252	-0.47(-2.22%)
Apr 08, 2005	21.99	22.00	21.32	21.33	54,394	-0.74(-3.35%)
Apr 07, 2005	21.95	22.14	21.67	22.07	38,016	+0.12(+0.55%)
Apr 06, 2005	21.84	22.05	21.72	21.95	44,780	+0.22(+1.01%)
Apr 05, 2005	21.75	21.86	21.48	21.73	29,636	+0.20(+0.93%)
Apr 04, 2005	21.25	21.71	20.85	21.53	63,747	+0.35(+1.63%)
Apr 01, 2005	21.81	21.91	21.15	21.19	116,290	-0.45(-2.09%)
Mar 31, 2005	21.59	21.82	21.27	21.64	125,795	-0.13(-0.58%)
Mar 30, 2005	21.53	21.92	21.53	21.77	57,739	+0.45(+2.09%)
Mar 29, 2005	21.31	21.86	21.21	21.32	81,810	-0.09(-0.40%)
Mar 28, 2005	21.69	21.81	21.39	21.41	63,045	-0.07(-0.31%)
Mar 24, 2005	21.72	21.94	21.47	21.47	66,485	-0.03(-0.15%)
Mar 23, 2005	21.54	21.71	21.49	21.51	88,136	-0.12(-0.55%)
Mar 22, 2005	21.77	22.15	21.55	21.63	65,051	+0.02(+0.09%)
Mar 21, 2005	21.67	21.77	21.56	21.61	95,706	-0.07(-0.31%)
Mar 18, 2005	21.79	21.79	21.37	21.67	321,359	+0.19(+0.90%)
Mar 17, 2005	21.69	21.69	21.31	21.48	43,906	+0.01(+0.03%)
Mar 16, 2005	21.37	21.66	21.37	21.47	75,184	+0.10(+0.47%)
Mar 15, 2005	21.41	21.84	21.30	21.37	64,994	-0.26(-1.20%)
Mar 14, 2005	21.63	21.70	21.42	21.63	59,093	+0.34(+1.59%)
Mar 11, 2005	21.59	21.62	21.27	21.29	61,921	-0.15(-0.68%)
Mar 10, 2005	21.49	21.72	21.15	21.44	103,499	+0.18(+0.86%)
Mar 09, 2005	21.47	21.71	21.25	21.26	72,772	-0.34(-1.59%)
Mar 08, 2005	21.88	21.92	21.52	21.60	114,076	+0.15(+0.68%)
Mar 07, 2005	21.56	21.79	21.33	21.45	39,530	-0.11(-0.52%)
Mar 04, 2005	21.51	21.61	21.04	21.57	54,054	+0.43(+2.05%)
Mar 03, 2005	21.41	21.46	20.96	21.13	49,005	+0.03(+0.16%)
Mar 02, 2005	20.57	21.56	20.57	21.10	95,145	+0.14(+0.67%)
Mar 01, 2005	20.41	21.01	20.41	20.96	130,654	+0.55(+2.67%)
Feb 28, 2005	21.24	21.31	20.41	20.41	274,079	-0.81(-3.83%)
Feb 25, 2005	20.64	21.23	20.64	21.23	74,181	+0.55(+2.64%)
Feb 24, 2005	21.00	21.00	20.51	20.68	68,902	-0.05(-0.22%)
Feb 23, 2005	20.84	20.94	20.50	20.73	62,098	+0.22(+1.07%)
Feb 22, 2005	20.67	20.87	20.49	20.51	88,522	-0.29(-1.38%)
Feb 18, 2005	21.59	21.59	20.64	20.79	108,652	-0.53(-2.47%)
Feb 17, 2005	21.67	21.73	21.32	21.32	55,121	-0.29(-1.36%)
Feb 16, 2005	21.71	21.97	21.47	21.61	76,719	-0.09(-0.43%)
Feb 15, 2005	22.04	22.04	21.59	21.71	49,288	-0.25(-1.15%)
Feb 14, 2005	21.64	21.97	21.55	21.96	41,946	-0.07(-0.30%)
Feb 11, 2005	21.71	22.15	21.38	22.03	137,819	+0.32(+1.47%)
Feb 10, 2005	21.77	21.81	21.66	21.71	68,409	-0.11(-0.49%)
Feb 09, 2005	22.09	22.11	21.80	21.81	76,865	-0.07(-0.30%)
Feb 08, 2005	21.74	22.12	21.69	21.88	80,601	+0.11(+0.52%)
Feb 07, 2005	21.31	21.77	21.31	21.77	62,345	+0.24(+1.11%)
Feb 04, 2005	21.38	21.56	21.33	21.53	51,033	+0.11(+0.50%)
Feb 03, 2005	20.75	21.53	20.75	21.42	77,906	+0.23(+1.10%)
Feb 02, 2005	20.77	21.31	20.77	21.19	65,793	-0.01(-0.06%)
Feb 01, 2005	21.63	21.63	20.84	21.20	49,613	-0.32(-1.49%)
Jan 31, 2005	21.31	21.53	21.27	21.52	41,618	+0.35(+1.64%)
Jan 28, 2005	21.12	21.27	20.80	21.17	34,458	-0.06(-0.28%)
Jan 27, 2005	21.03	21.30	20.77	21.23	44,537	+0.07(+0.35%)
Jan 26, 2005	21.17	21.30	20.79	21.16	41,699	+0.49(+2.35%)
Jan 25, 2005	20.87	21.11	20.56	20.67	32,854	+0.11(+0.55%)
Jan 24, 2005	21.31	21.31	20.49	20.56	21,521	-0.31(-1.50%)
Jan 21, 2005	21.40	21.52	20.57	20.87	50,232	-0.28(-1.32%)
Jan 20, 2005	21.04	21.34	20.63	21.15	80,993	+0.11(+0.51%)
Jan 19, 2005	21.40	21.78	20.99	21.05	60,556	-0.81(-3.69%)
Jan 18, 2005	21.41	21.93	21.28	21.85	183,764	+1.06(+5.09%)
Jan 14, 2005	20.69	21.01	20.59	20.79	73,562	+0.45(+2.19%)
Jan 13, 2005	21.01	21.27	20.14	20.35	76,560	-0.43(-2.05%)
Jan 12, 2005	20.52	20.87	20.26	20.77	106,270	+0.25(+1.23%)
Jan 11, 2005	21.14	21.14	20.45	20.52	47,565	-0.20(-0.96%)
Jan 10, 2005	20.71	21.20	20.41	20.72	62,537	+0.15(+0.74%)
Jan 07, 2005	21.79	21.79	20.57	20.57	105,971	-0.79(-3.71%)
Jan 06, 2005	21.07	21.87	21.01	21.36	52,155	+0.29(+1.36%)
Jan 05, 2005	21.57	22.23	21.07	21.07	60,220	-0.90(-4.09%)
Jan 04, 2005	22.59	22.59	21.69	21.97	51,874	-0.17(-0.78%)
Jan 03, 2005	22.77	22.77	21.93	22.15	46,814	-0.13(-0.60%)
Dec 31, 2004	22.77	22.77	22.04	22.28	28,535	-0.23(-1.01%)
Dec 30, 2004	22.69	22.85	22.42	22.51	51,363	-0.13(-0.59%)
Dec 29, 2004	22.47	22.89	22.33	22.64	27,033	-0.33(-1.42%)
Dec 28, 2004	22.48	23.19	22.48	22.96	50,913	+0.13(+0.55%)
Dec 27, 2004	23.13	23.13	22.56	22.84	24,029	+0.00(+0.00%)
Dec 23, 2004	22.77	23.08	22.70	22.84	13,366	+0.19(+0.85%)
Dec 22, 2004	22.63	22.80	22.52	22.65	55,418	+0.01(+0.03%)
Dec 21, 2004	22.69	22.84	22.45	22.64	59,323	+0.21(+0.95%)
Dec 20, 2004	22.07	22.71	22.00	22.43	91,012	+0.05(+0.24%)
Dec 17, 2004	22.84	22.84	22.19	22.37	97,320	-0.29(-1.29%)
Dec 16, 2004	23.12	23.12	22.47	22.67	66,081	-0.49(-2.13%)
Dec 15, 2004	22.94	23.16	22.43	23.16	54,217	+0.29(+1.25%)
Dec 14, 2004	22.84	22.88	22.34	22.87	41,301	+0.11(+0.50%)
Dec 13, 2004	22.77	22.84	22.35	22.76	63,829	+0.12(+0.53%)
Dec 10, 2004	22.67	22.67	22.07	22.64	108,734	+0.21(+0.95%)
Dec 09, 2004	22.31	22.61	22.17	22.43	70,887	-0.03(-0.12%)
Dec 08, 2004	22.60	22.60	22.30	22.45	141,325	+0.15(+0.66%)
Dec 07, 2004	22.34	22.53	21.97	22.31	130,812	-0.07(-0.30%)
Dec 06, 2004	22.47	22.63	22.35	22.37	161,750	-0.30(-1.32%)
Dec 03, 2004	22.60	22.82	22.43	22.67	59,323	-0.42(-1.82%)
Dec 02, 2004	22.97	23.18	22.30	23.09	88,609	+0.31(+1.34%)
Dec 01, 2004	22.56	22.97	22.05	22.79	85,005	+0.15(+0.65%)
Nov 30, 2004	21.55	22.64	21.48	22.64	152,739	+0.75(+3.41%)
Nov 29, 2004	22.01	22.01	21.13	21.89	84,855	+0.27(+1.23%)
Nov 26, 2004	22.03	22.14	21.46	21.63	15,318	-0.25(-1.16%)
Nov 24, 2004	21.64	21.88	21.30	21.88	39,799	+0.24(+1.11%)
Nov 23, 2004	21.37	21.64	20.86	21.64	59,924	+0.28(+1.31%)
Nov 22, 2004	20.89	21.46	20.73	21.36	77,345	+0.33(+1.55%)
Nov 19, 2004	21.09	21.60	21.00	21.03	44,605	-0.45(-2.11%)
Nov 18, 2004	21.48	21.75	21.23	21.49	33,791	-0.23(-1.04%)
Nov 17, 2004	21.69	21.91	21.45	21.71	61,876	+0.40(+1.87%)
Nov 16, 2004	22.13	22.13	21.31	21.31	36,345	-0.50(-2.29%)
Nov 15, 2004	22.04	22.04	21.62	21.81	27,033	-0.21(-0.94%)
Nov 12, 2004	22.04	22.11	21.87	22.02	134,716	-0.01(-0.06%)
Nov 11, 2004	21.71	22.03	21.57	22.03	56,019	+0.31(+1.41%)
Nov 10, 2004	21.34	21.73	21.28	21.73	42,953	+0.15(+0.71%)
Nov 09, 2004	21.21	21.64	21.21	21.57	32,139	+0.17(+0.78%)
Nov 08, 2004	21.64	21.64	21.29	21.41	14,718	-0.23(-1.08%)
Nov 05, 2004	21.47	21.75	21.38	21.64	25,081	+0.00(+0.00%)
Nov 04, 2004	21.24	21.65	21.11	21.64	39,949	+0.23(+1.09%)
Nov 03, 2004	21.51	21.59	21.09	21.41	52,264	+0.27(+1.26%)
Nov 02, 2004	21.19	21.33	20.98	21.14	52,414	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.