Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.19	26.19	25.87	26.00	106,309	-0.29(-1.09%)
May 27, 2005	26.35	26.37	26.08	26.28	152,895	-0.09(-0.34%)
May 26, 2005	26.14	26.46	26.14	26.37	139,050	+0.29(+1.10%)
May 25, 2005	26.37	26.37	25.84	26.09	209,687	-0.33(-1.24%)
May 24, 2005	26.42	26.58	26.32	26.41	324,889	+0.00(+0.00%)
May 23, 2005	26.39	26.66	26.26	26.41	173,510	+0.04(+0.15%)
May 20, 2005	26.45	26.50	26.17	26.37	118,536	-0.12(-0.45%)
May 19, 2005	26.60	26.67	26.38	26.49	142,183	-0.04(-0.15%)
May 18, 2005	26.02	26.77	25.98	26.53	174,419	+0.63(+2.45%)
May 17, 2005	25.65	25.95	25.53	25.90	132,179	+0.21(+0.81%)
May 16, 2005	25.10	25.69	25.10	25.69	132,886	+0.48(+1.88%)
May 13, 2005	25.45	25.57	24.89	25.21	135,311	-0.16(-0.62%)
May 12, 2005	25.85	26.05	25.30	25.37	183,312	-0.46(-1.76%)
May 11, 2005	25.91	25.95	25.64	25.83	151,985	+0.09(+0.35%)
May 10, 2005	26.08	26.17	25.61	25.74	116,111	-0.59(-2.26%)
May 09, 2005	26.22	26.34	25.95	26.33	159,362	+0.26(+0.99%)
May 06, 2005	26.25	26.39	25.95	26.08	132,078	+0.07(+0.27%)
May 05, 2005	26.32	26.33	25.92	26.01	121,366	-0.27(-1.02%)
May 04, 2005	25.88	26.31	25.85	26.27	192,407	+0.58(+2.27%)
May 03, 2005	25.56	25.84	25.47	25.69	199,885	+0.14(+0.54%)
May 02, 2005	25.38	25.63	25.25	25.55	339,138	+0.22(+0.86%)
Apr 29, 2005	25.62	25.81	25.06	25.33	398,053	-0.25(-0.97%)
Apr 28, 2005	25.75	26.02	25.50	25.58	342,069	-0.17(-0.65%)
Apr 27, 2005	25.88	25.88	25.25	25.75	468,690	-0.25(-0.95%)
Apr 26, 2005	26.20	26.96	25.81	26.00	428,975	-0.21(-0.79%)
Apr 25, 2005	26.27	26.37	26.00	26.20	237,578	+0.16(+0.61%)
Apr 22, 2005	26.40	26.49	25.58	26.05	225,957	-0.50(-1.90%)
Apr 21, 2005	25.88	26.55	25.88	26.55	232,728	+0.79(+3.07%)
Apr 20, 2005	26.03	26.14	25.76	25.76	309,024	-0.25(-0.95%)
Apr 19, 2005	25.85	26.01	25.62	26.01	343,888	+0.20(+0.77%)
Apr 18, 2005	26.35	26.37	25.69	25.81	324,283	-0.56(-2.14%)
Apr 15, 2005	26.20	26.42	26.08	26.37	507,292	+0.17(+0.64%)
Apr 14, 2005	26.98	27.01	26.14	26.20	265,570	-0.77(-2.86%)
Apr 13, 2005	27.31	27.31	26.90	26.98	288,510	-0.37(-1.34%)
Apr 12, 2005	27.19	27.34	26.98	27.34	1,876,882	+0.15(+0.55%)
Apr 11, 2005	27.17	27.24	27.00	27.19	176,541	+0.04(+0.15%)
Apr 08, 2005	27.26	27.28	26.97	27.15	175,834	-0.13(-0.47%)
Apr 07, 2005	27.09	27.38	27.09	27.28	367,938	+0.03(+0.11%)
Apr 06, 2005	27.44	27.45	27.21	27.25	320,140	-0.11(-0.40%)
Apr 05, 2005	27.39	27.48	27.26	27.36	363,997	-0.03(-0.11%)
Apr 04, 2005	27.76	27.76	27.25	27.39	445,750	-0.37(-1.32%)
Apr 01, 2005	28.70	28.75	27.66	27.76	366,120	-0.73(-2.57%)
Mar 31, 2005	28.50	28.58	28.32	28.49	226,664	+0.08(+0.28%)
Mar 30, 2005	27.71	28.45	27.71	28.41	240,004	+0.71(+2.57%)
Mar 29, 2005	28.24	28.37	27.64	27.70	217,873	-0.53(-1.89%)
Mar 28, 2005	28.30	28.34	28.11	28.23	159,160	+0.03(+0.11%)
Mar 24, 2005	28.29	28.39	28.10	28.20	149,661	+0.09(+0.32%)
Mar 23, 2005	28.50	28.58	28.02	28.11	233,132	-0.46(-1.59%)
Mar 22, 2005	28.74	28.98	28.48	28.57	222,319	-0.13(-0.45%)
Mar 21, 2005	29.04	29.04	28.69	28.70	164,314	-0.35(-1.19%)
Mar 18, 2005	29.04	29.10	28.53	29.04	483,949	+0.16(+0.55%)
Mar 17, 2005	29.31	29.35	28.72	28.89	216,761	-0.37(-1.25%)
Mar 16, 2005	29.46	29.58	28.80	29.25	260,113	-0.21(-0.71%)
Mar 15, 2005	29.78	29.79	29.38	29.46	154,512	-0.16(-0.53%)
Mar 14, 2005	29.44	29.82	29.32	29.62	163,505	+0.24(+0.81%)
Mar 11, 2005	29.24	29.59	29.16	29.38	182,807	+0.05(+0.17%)
Mar 10, 2005	29.54	29.64	29.15	29.33	265,065	-0.11(-0.37%)
Mar 09, 2005	29.73	29.76	29.40	29.44	256,577	-0.29(-0.97%)
Mar 08, 2005	29.77	30.23	29.58	29.73	220,298	-0.19(-0.63%)
Mar 07, 2005	29.88	30.03	29.69	29.91	94,182	-0.10(-0.33%)
Mar 04, 2005	29.58	30.10	29.48	30.01	218,075	+0.41(+1.37%)
Mar 03, 2005	29.63	29.69	29.37	29.61	175,733	-0.01(-0.03%)
Mar 02, 2005	29.62	29.69	29.15	29.62	218,378	+0.00(+0.00%)
Mar 01, 2005	29.49	29.69	29.48	29.62	202,310	+0.13(+0.44%)
Feb 28, 2005	29.31	29.58	29.18	29.49	178,158	+0.13(+0.44%)
Feb 25, 2005	28.80	29.37	28.78	29.36	156,937	+0.47(+1.64%)
Feb 24, 2005	28.93	29.00	28.77	28.89	380,873	-0.13(-0.44%)
Feb 23, 2005	28.70	29.03	28.68	29.01	268,602	+0.50(+1.77%)
Feb 22, 2005	29.09	29.25	28.50	28.51	166,133	-0.63(-2.17%)
Feb 18, 2005	29.04	29.37	29.01	29.14	158,857	+0.08(+0.27%)
Feb 17, 2005	29.41	29.45	28.99	29.06	187,051	-0.20(-0.68%)
Feb 16, 2005	29.10	29.27	29.04	29.26	181,796	+0.14(+0.48%)
Feb 15, 2005	29.04	29.30	28.99	29.12	145,417	+0.01(+0.03%)
Feb 14, 2005	29.19	29.26	28.96	29.11	165,021	-0.11(-0.37%)
Feb 11, 2005	28.78	29.27	28.59	29.22	186,950	+0.52(+1.83%)
Feb 10, 2005	28.68	28.89	28.54	28.70	147,640	+0.21(+0.73%)
Feb 09, 2005	28.99	29.08	28.40	28.49	470,711	-0.58(-2.01%)
Feb 08, 2005	28.80	29.17	28.80	29.07	216,963	+0.16(+0.55%)
Feb 07, 2005	28.70	28.97	28.66	28.92	167,548	+0.32(+1.11%)
Feb 04, 2005	28.58	28.82	28.33	28.60	324,788	+0.04(+0.14%)
Feb 03, 2005	28.75	28.76	28.42	28.56	246,269	-0.26(-0.89%)
Feb 02, 2005	28.22	28.83	27.81	28.82	354,195	+0.59(+2.10%)
Feb 01, 2005	28.20	28.40	28.14	28.22	260,619	+0.02(+0.07%)
Jan 31, 2005	27.76	28.28	27.65	28.20	444,437	+0.62(+2.26%)
Jan 28, 2005	27.38	27.58	27.24	27.58	596,321	+0.34(+1.23%)
Jan 27, 2005	26.81	27.29	26.15	27.24	657,762	+0.44(+1.62%)
Jan 26, 2005	26.27	26.88	26.22	26.81	655,539	+0.62(+2.38%)
Jan 25, 2005	26.57	27.21	25.83	26.18	909,590	+0.12(+0.46%)
Jan 24, 2005	26.26	26.44	25.73	26.07	340,351	-0.13(-0.49%)
Jan 21, 2005	26.61	26.70	26.03	26.19	424,529	-0.28(-1.05%)
Jan 20, 2005	27.06	27.31	26.28	26.47	489,406	-0.80(-2.94%)
Jan 19, 2005	27.09	27.29	26.97	27.27	438,576	+0.28(+1.03%)
Jan 18, 2005	26.90	27.08	26.61	27.00	318,422	+0.10(+0.37%)
Jan 14, 2005	26.67	26.91	26.52	26.90	287,802	+0.44(+1.65%)
Jan 13, 2005	26.52	26.73	26.40	26.46	223,027	-0.06(-0.22%)
Jan 12, 2005	26.21	26.52	25.84	26.52	397,143	+0.31(+1.17%)
Jan 11, 2005	26.58	26.67	26.13	26.21	316,098	-0.40(-1.49%)
Jan 10, 2005	26.94	26.94	26.51	26.61	229,393	-0.22(-0.81%)
Jan 07, 2005	27.21	27.34	26.65	26.83	252,029	-0.24(-0.88%)
Jan 06, 2005	27.38	27.38	26.82	27.06	404,015	-0.09(-0.33%)
Jan 05, 2005	27.63	27.79	26.98	27.15	452,016	-0.47(-1.72%)
Jan 04, 2005	28.14	28.24	27.53	27.63	364,503	-0.37(-1.31%)
Jan 03, 2005	28.49	28.70	27.89	27.99	493,953	-0.54(-1.91%)
Dec 31, 2004	28.62	28.88	28.25	28.54	229,494	-0.08(-0.28%)
Dec 30, 2004	28.52	28.69	28.41	28.62	267,187	+0.08(+0.28%)
Dec 29, 2004	28.34	28.55	28.05	28.54	336,511	+0.27(+0.95%)
Dec 28, 2004	28.09	28.27	27.92	28.27	240,812	+0.15(+0.53%)
Dec 27, 2004	28.36	28.56	27.97	28.12	218,580	-0.22(-0.77%)
Dec 23, 2004	27.93	28.39	27.73	28.34	458,988	+0.36(+1.27%)
Dec 22, 2004	27.99	28.17	27.86	27.98	472,227	+0.03(+0.11%)
Dec 21, 2004	27.86	28.10	27.67	27.96	551,655	+0.00(+0.00%)
Dec 20, 2004	27.51	28.39	27.51	27.96	1,500,152	+0.54(+1.99%)
Dec 17, 2004	27.81	28.09	27.06	27.41	7,746,525	-0.65(-2.33%)
Dec 16, 2004	28.58	28.58	27.82	28.06	813,285	-0.33(-1.15%)
Dec 15, 2004	28.65	28.87	28.12	28.39	834,911	-0.76(-2.61%)
Dec 14, 2004	28.45	29.16	28.34	29.15	856,840	-0.19(-0.64%)
Dec 13, 2004	29.29	29.59	29.17	29.34	234,749	+0.05(+0.17%)
Dec 10, 2004	29.32	29.79	29.23	29.29	227,978	-0.23(-0.77%)
Dec 09, 2004	29.69	29.69	28.70	29.52	668,070	-0.48(-1.58%)
Dec 08, 2004	29.99	30.27	29.84	29.99	151,581	+0.01(+0.03%)
Dec 07, 2004	30.38	30.58	29.97	29.98	227,675	-0.30(-0.98%)
Dec 06, 2004	30.38	30.62	30.06	30.28	345,605	-0.10(-0.33%)
Dec 03, 2004	30.18	30.68	30.18	30.38	307,609	+0.20(+0.66%)
Dec 02, 2004	29.77	30.23	29.66	30.18	256,071	+0.27(+0.89%)
Dec 01, 2004	29.90	29.93	29.49	29.91	331,559	-0.03(-0.10%)
Nov 30, 2004	29.52	29.95	29.14	29.94	390,170	+0.38(+1.27%)
Nov 29, 2004	29.60	29.74	29.20	29.57	356,216	-0.02(-0.07%)
Nov 26, 2004	29.69	29.75	29.59	29.59	46,282	+0.05(+0.17%)
Nov 24, 2004	29.54	29.66	29.45	29.54	134,301	+0.06(+0.20%)
Nov 23, 2004	29.83	29.86	29.29	29.48	214,639	-0.46(-1.52%)
Nov 22, 2004	29.45	30.08	29.10	29.93	302,152	+0.56(+1.92%)
Nov 19, 2004	29.69	29.81	29.23	29.37	358,338	-0.32(-1.07%)
Nov 18, 2004	29.55	29.78	29.42	29.69	156,230	+0.23(+0.77%)
Nov 17, 2004	29.19	29.68	29.19	29.46	148,752	+0.39(+1.33%)
Nov 16, 2004	29.42	29.67	29.04	29.07	123,488	-0.36(-1.21%)
Nov 15, 2004	29.27	29.49	29.17	29.43	204,028	+0.16(+0.54%)
Nov 12, 2004	29.41	29.43	29.07	29.27	81,348	-0.06(-0.20%)
Nov 11, 2004	28.97	29.44	28.90	29.33	194,226	+0.37(+1.26%)
Nov 10, 2004	28.86	29.22	28.78	28.96	240,307	+0.02(+0.07%)
Nov 09, 2004	29.14	29.28	28.90	28.94	417,556	-0.01(-0.03%)
Nov 08, 2004	29.14	29.22	28.54	28.95	274,867	-0.09(-0.31%)
Nov 05, 2004	28.60	29.09	28.60	29.04	426,247	+0.48(+1.66%)
Nov 04, 2004	28.25	28.63	27.99	28.57	272,947	+0.41(+1.44%)
Nov 03, 2004	27.71	28.24	27.67	28.16	394,213	+0.74(+2.71%)
Nov 02, 2004	27.65	27.85	27.32	27.42	282,042	-0.05(-0.18%)
Nov 01, 2004	27.71	27.71	27.18	27.47	271,937	-0.11(-0.39%)
Oct 29, 2004	27.56	27.85	27.37	27.58	256,172	-0.01(-0.04%)
Oct 28, 2004	27.78	27.78	26.98	27.59	461,111	-0.13(-0.46%)
Oct 27, 2004	27.64	27.93	27.45	27.72	328,628	+0.09(+0.32%)
Oct 26, 2004	28.46	28.46	27.20	27.63	676,761	-0.82(-2.89%)
Oct 25, 2004	28.80	28.81	28.08	28.45	601,273	-1.17(-3.94%)
Oct 22, 2004	29.88	32.05	28.73	29.62	2,165,090	+1.66(+5.95%)
Oct 21, 2004	27.66	28.56	27.44	27.96	463,940	+0.23(+0.82%)
Oct 20, 2004	27.56	27.81	27.26	27.73	162,697	+0.21(+0.76%)
Oct 19, 2004	27.84	28.02	27.49	27.52	173,813	-0.16(-0.57%)
Oct 18, 2004	27.91	27.91	27.48	27.68	179,068	-0.32(-1.13%)
Oct 15, 2004	27.63	28.20	27.53	27.99	289,823	+0.54(+1.98%)
Oct 14, 2004	27.94	27.94	27.37	27.45	267,288	-0.41(-1.46%)
Oct 13, 2004	28.50	28.60	27.72	27.86	233,031	-0.47(-1.64%)
Oct 12, 2004	28.11	28.49	27.94	28.32	258,699	+0.19(+0.67%)
Oct 11, 2004	28.20	28.20	27.88	28.13	214,740	+0.06(+0.21%)
Oct 08, 2004	28.66	28.77	27.99	28.07	315,693	-0.58(-2.04%)
Oct 07, 2004	28.85	28.85	28.58	28.66	213,730	-0.12(-0.41%)
Oct 06, 2004	28.77	28.80	28.57	28.78	358,945	+0.01(+0.03%)
Oct 05, 2004	29.39	29.39	28.74	28.77	359,854	-0.61(-2.09%)
Oct 04, 2004	29.37	29.69	29.33	29.38	159,766	+0.21(+0.71%)
Oct 01, 2004	28.63	29.22	28.56	29.17	324,788	+0.55(+1.94%)
Sep 30, 2004	28.37	28.69	28.32	28.62	292,451	+0.31(+1.08%)
Sep 29, 2004	28.12	28.57	27.98	28.31	246,370	+0.20(+0.70%)
Sep 28, 2004	27.86	28.15	27.80	28.11	349,243	+0.30(+1.07%)
Sep 27, 2004	28.07	28.07	27.73	27.82	139,859	-0.26(-0.92%)
Sep 24, 2004	27.71	28.22	27.71	28.07	301,950	+0.39(+1.39%)
Sep 23, 2004	27.71	27.88	27.57	27.69	577,727	-0.03(-0.11%)
Sep 22, 2004	28.11	28.11	27.61	27.72	438,171	-0.48(-1.72%)
Sep 21, 2004	28.03	28.24	28.02	28.20	216,862	+0.09(+0.32%)
Sep 20, 2004	28.39	28.39	28.08	28.11	310,034	-0.28(-0.98%)
Sep 17, 2004	27.96	28.41	27.94	28.39	328,325	+0.54(+1.95%)
Sep 16, 2004	27.85	27.94	27.77	27.85	224,441	+0.08(+0.29%)
Sep 15, 2004	27.77	27.86	27.52	27.77	457,978	+0.02(+0.07%)
Sep 14, 2004	27.85	27.89	27.66	27.75	343,888	-0.02(-0.07%)
Sep 13, 2004	27.73	27.94	27.65	27.77	142,385	+0.27(+0.97%)
Sep 10, 2004	27.71	27.71	27.39	27.50	199,380	-0.29(-1.03%)
Sep 09, 2004	27.72	27.81	27.45	27.79	386,229	+0.02(+0.07%)
Sep 08, 2004	27.91	27.94	27.74	27.77	175,935	-0.07(-0.25%)
Sep 07, 2004	27.40	27.88	27.40	27.84	231,313	+0.48(+1.77%)
Sep 03, 2004	27.31	27.48	27.12	27.35	122,983	+0.08(+0.29%)
Sep 02, 2004	27.04	27.32	26.75	27.27	167,244	+0.35(+1.29%)
Sep 01, 2004	26.82	27.04	26.68	26.93	157,745	+0.21(+0.78%)
Aug 31, 2004	26.94	26.95	26.55	26.72	129,753	-0.24(-0.88%)
Aug 30, 2004	26.99	27.07	26.91	26.96	175,935	+0.09(+0.33%)
Aug 27, 2004	26.72	26.91	26.67	26.87	87,917	+0.16(+0.59%)
Aug 26, 2004	26.92	26.98	26.58	26.71	153,602	-0.17(-0.63%)
Aug 25, 2004	26.65	27.00	26.55	26.88	210,092	+0.36(+1.34%)
Aug 24, 2004	26.52	26.80	26.36	26.52	192,811	+0.06(+0.22%)
Aug 23, 2004	26.46	26.67	26.40	26.46	175,228	+0.00(+0.00%)
Aug 20, 2004	26.14	26.51	25.93	26.46	210,193	+0.40(+1.52%)
Aug 19, 2004	26.38	26.45	25.86	26.07	254,657	-0.43(-1.61%)
Aug 18, 2004	26.04	26.50	25.89	26.49	117,122	+0.44(+1.67%)
Aug 17, 2004	26.25	26.54	25.98	26.06	181,089	-0.17(-0.64%)
Aug 16, 2004	25.73	26.25	25.67	26.22	130,966	+0.54(+2.12%)
Aug 13, 2004	25.73	25.98	25.56	25.68	136,827	-0.11(-0.42%)
Aug 12, 2004	26.08	26.12	25.66	25.79	271,735	-0.51(-1.96%)
Aug 11, 2004	26.27	26.47	26.01	26.30	204,534	-0.12(-0.45%)
Aug 10, 2004	26.13	26.47	26.11	26.42	221,915	+0.27(+1.02%)
Aug 09, 2004	26.06	26.23	25.86	26.15	281,941	+0.10(+0.38%)
Aug 06, 2004	26.32	26.32	25.62	26.06	373,496	-0.49(-1.86%)
Aug 05, 2004	27.08	27.18	26.53	26.55	240,610	-0.63(-2.33%)
Aug 04, 2004	26.92	27.28	26.82	27.18	171,388	+0.16(+0.59%)
Aug 03, 2004	27.21	27.27	26.77	27.03	198,976	-0.13(-0.47%)
Aug 02, 2004	27.54	27.57	27.03	27.15	308,519	-0.38(-1.37%)
Jul 30, 2004	27.21	27.59	27.15	27.53	297,807	+0.38(+1.38%)
Jul 29, 2004	26.94	27.23	26.76	27.15	365,412	+0.42(+1.55%)
Jul 28, 2004	27.91	27.91	26.18	26.74	685,856	-1.16(-4.15%)
Jul 27, 2004	27.72	28.06	27.37	27.90	178,664	+0.18(+0.64%)
Jul 26, 2004	27.82	27.89	27.49	27.72	244,248	-0.11(-0.39%)
Jul 23, 2004	28.45	28.60	27.51	27.83	389,766	-0.57(-2.02%)
Jul 22, 2004	28.55	28.72	28.10	28.40	310,439	-0.30(-1.03%)
Jul 21, 2004	29.49	29.80	28.66	28.70	209,384	-0.73(-2.49%)
Jul 20, 2004	29.19	29.43	29.11	29.43	196,853	+0.13(+0.44%)
Jul 19, 2004	29.52	29.67	29.15	29.30	117,627	-0.25(-0.84%)
Jul 16, 2004	29.79	29.86	29.44	29.55	206,656	-0.03(-0.10%)
Jul 15, 2004	29.54	29.74	29.42	29.58	173,611	+0.05(+0.17%)
Jul 14, 2004	30.13	30.16	29.27	29.53	294,270	-0.60(-2.00%)
Jul 13, 2004	29.93	30.25	29.88	30.13	189,072	+0.35(+1.16%)
Jul 12, 2004	29.79	29.94	29.59	29.79	247,785	-0.01(-0.03%)
Jul 09, 2004	29.59	29.84	29.45	29.80	280,830	+0.31(+1.04%)
Jul 08, 2004	29.84	29.84	29.41	29.49	165,122	-0.51(-1.71%)
Jul 07, 2004	30.01	30.20	29.92	30.00	163,101	+0.02(+0.07%)
Jul 06, 2004	30.38	30.38	29.90	29.98	143,901	-0.39(-1.27%)
Jul 02, 2004	30.78	30.80	30.35	30.37	144,305	-0.35(-1.13%)
Jul 01, 2004	31.12	31.13	30.41	30.72	157,240	-0.35(-1.12%)
Jun 30, 2004	31.12	31.12	30.66	31.06	175,127	+0.06(+0.19%)
Jun 29, 2004	30.68	31.13	30.68	31.00	144,507	+0.25(+0.80%)
Jun 28, 2004	30.86	30.97	30.59	30.76	328,830	-0.06(-0.19%)
Jun 25, 2004	30.85	30.89	30.63	30.82	275,979	+0.14(+0.45%)
Jun 24, 2004	30.80	30.99	30.63	30.68	176,036	-0.01(-0.03%)
Jun 23, 2004	30.08	30.78	29.98	30.69	233,536	+0.50(+1.67%)
Jun 22, 2004	30.24	30.31	29.94	30.18	151,985	-0.16(-0.52%)
Jun 21, 2004	30.58	30.71	30.28	30.34	134,705	-0.17(-0.55%)
Jun 18, 2004	30.40	30.86	30.36	30.51	118,738	+0.12(+0.39%)
Jun 17, 2004	30.19	30.46	30.01	30.39	102,368	+0.05(+0.16%)
Jun 16, 2004	30.40	30.48	30.24	30.34	75,386	-0.06(-0.20%)
Jun 15, 2004	30.30	30.63	30.22	30.40	161,788	+0.13(+0.43%)
Jun 14, 2004	30.35	30.40	30.25	30.27	158,251	-0.33(-1.07%)
Jun 10, 2004	30.45	30.70	30.44	30.60	199,885	+0.21(+0.68%)
Jun 09, 2004	30.58	30.70	30.38	30.39	181,998	-0.19(-0.61%)
Jun 08, 2004	30.39	30.59	30.32	30.58	139,252	+0.01(+0.03%)
Jun 07, 2004	29.84	30.58	29.84	30.57	134,200	+0.73(+2.45%)
Jun 04, 2004	29.70	29.86	29.64	29.84	175,228	+0.30(+1.00%)
Jun 03, 2004	30.23	30.23	29.54	29.54	220,298	-0.69(-2.29%)
Jun 02, 2004	29.84	30.23	29.77	30.23	131,875	+0.46(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.