John B Sanfilippo (NQ: JBSS )

83.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 18.09 18.18 17.37 18.10 84,430 +0.04(+0.22%)
Aug 30, 2005 18.46 18.46 18.00 18.06 67,482 -0.40(-2.17%)
Aug 29, 2005 18.85 18.85 18.22 18.46 60,047 -0.39(-2.07%)
Aug 26, 2005 19.02 19.37 18.81 18.85 75,351 -0.27(-1.41%)
Aug 25, 2005 19.40 19.51 18.75 19.12 206,672 -0.27(-1.39%)
Aug 24, 2005 21.00 21.00 19.03 19.39 244,017 -2.53(-11.54%)
Aug 23, 2005 21.80 22.02 21.50 21.92 30,624 -0.11(-0.50%)
Aug 22, 2005 22.50 22.50 21.25 22.03 33,360 -0.30(-1.34%)
Aug 19, 2005 22.00 22.47 22.00 22.33 7,789 +0.33(+1.50%)
Aug 18, 2005 22.24 22.41 21.89 22.00 13,483 -0.38(-1.70%)
Aug 17, 2005 22.11 22.73 22.11 22.38 10,674 +0.18(+0.81%)
Aug 16, 2005 21.94 22.35 21.18 22.20 24,941 +0.06(+0.27%)
Aug 15, 2005 22.17 22.68 22.13 22.14 11,661 -0.08(-0.36%)
Aug 12, 2005 22.79 22.83 21.80 22.22 58,165 -0.81(-3.52%)
Aug 11, 2005 22.12 23.03 22.11 23.03 17,088 +0.75(+3.37%)
Aug 10, 2005 22.85 23.03 22.10 22.28 20,026 -0.66(-2.88%)
Aug 09, 2005 22.70 23.00 22.70 22.94 6,800 +0.40(+1.77%)
Aug 08, 2005 22.73 22.96 22.37 22.54 10,222 +0.11(+0.49%)
Aug 05, 2005 22.65 22.72 22.35 22.43 16,574 -0.48(-2.10%)
Aug 04, 2005 22.81 23.05 22.81 22.91 28,136 -0.12(-0.52%)
Aug 03, 2005 22.77 23.03 22.45 23.03 23,296 +0.34(+1.50%)
Aug 02, 2005 22.79 22.94 22.51 22.69 15,577 -0.25(-1.09%)
Aug 01, 2005 22.49 23.05 22.44 22.94 36,493 +0.19(+0.84%)
Jul 29, 2005 23.00 23.00 22.72 22.75 19,035 -0.21(-0.91%)
Jul 28, 2005 22.45 23.00 22.45 22.96 15,689 +0.40(+1.77%)
Jul 27, 2005 22.43 22.56 22.33 22.56 11,737 +0.21(+0.94%)
Jul 26, 2005 22.55 22.83 21.95 22.35 27,857 -0.32(-1.41%)
Jul 25, 2005 22.64 23.00 22.53 22.67 61,793 +0.10(+0.44%)
Jul 22, 2005 22.15 22.57 22.15 22.57 26,405 +0.18(+0.80%)
Jul 21, 2005 22.28 22.50 22.28 22.39 17,573 -0.06(-0.27%)
Jul 20, 2005 22.34 22.57 22.34 22.45 11,246 -0.04(-0.18%)
Jul 19, 2005 22.53 22.64 22.37 22.49 26,629 +0.09(+0.40%)
Jul 18, 2005 22.15 22.50 22.15 22.40 14,648 -0.08(-0.36%)
Jul 15, 2005 22.16 22.49 22.15 22.48 16,663 +0.00(+0.00%)
Jul 14, 2005 22.98 22.98 22.26 22.48 11,456 -0.39(-1.71%)
Jul 13, 2005 23.03 23.03 22.12 22.87 20,415 +0.06(+0.26%)
Jul 12, 2005 23.29 23.35 22.81 22.81 20,574 -0.48(-2.06%)
Jul 11, 2005 22.49 23.42 22.38 23.29 32,588 +0.91(+4.07%)
Jul 08, 2005 22.22 22.39 22.03 22.38 19,189 +0.16(+0.72%)
Jul 07, 2005 22.61 22.61 21.90 22.22 15,294 -0.33(-1.46%)
Jul 06, 2005 22.54 22.80 22.54 22.55 18,424 -0.25(-1.10%)
Jul 05, 2005 22.91 22.91 22.49 22.80 23,100 -0.04(-0.18%)
Jul 01, 2005 23.18 23.18 21.72 22.84 49,000 -0.22(-0.95%)
Jun 30, 2005 22.87 23.17 22.52 23.06 34,212 +0.30(+1.32%)
Jun 29, 2005 22.73 23.14 22.15 22.76 27,716 +0.20(+0.89%)
Jun 28, 2005 21.89 22.56 21.39 22.56 33,883 +0.83(+3.82%)
Jun 27, 2005 21.73 21.80 21.60 21.73 34,861 +0.04(+0.18%)
Jun 24, 2005 21.67 22.80 21.50 21.69 134,395 -0.21(-0.96%)
Jun 23, 2005 21.70 22.04 21.67 21.90 21,673 +0.09(+0.41%)
Jun 22, 2005 21.59 21.82 21.35 21.81 29,097 +0.16(+0.74%)
Jun 21, 2005 21.54 22.14 21.38 21.65 20,445 +0.00(+0.00%)
Jun 20, 2005 21.89 22.30 21.25 21.65 29,995 -0.27(-1.23%)
Jun 17, 2005 22.00 22.11 21.81 21.92 45,936 +0.08(+0.37%)
Jun 16, 2005 21.55 21.98 21.25 21.84 21,657 +0.33(+1.53%)
Jun 15, 2005 21.23 21.52 20.81 21.51 35,328 +0.03(+0.14%)
Jun 14, 2005 21.55 21.55 21.22 21.48 16,133 +0.06(+0.28%)
Jun 13, 2005 21.35 21.47 21.20 21.42 16,523 +0.22(+1.04%)
Jun 10, 2005 21.21 21.38 21.20 21.20 13,400 -0.01(-0.05%)
Jun 09, 2005 21.25 21.52 21.18 21.21 19,823 +0.01(+0.05%)
Jun 08, 2005 21.12 21.62 21.07 21.20 26,778 +0.00(+0.00%)
Jun 07, 2005 21.24 21.81 21.16 21.20 27,047 -0.02(-0.09%)
Jun 06, 2005 21.71 21.71 21.11 21.22 18,750 -0.41(-1.90%)
Jun 03, 2005 21.34 21.81 21.34 21.63 15,388 -0.13(-0.60%)
Jun 02, 2005 21.05 21.90 21.05 21.76 22,586 +0.37(+1.73%)
Jun 01, 2005 21.41 21.50 21.15 21.39 44,777 +0.24(+1.13%)
May 31, 2005 21.28 21.42 21.07 21.15 32,856 -0.01(-0.05%)
May 27, 2005 21.23 21.24 21.00 21.16 17,085 +0.05(+0.24%)
May 26, 2005 21.45 21.45 20.80 21.11 59,047 +0.21(+1.00%)
May 25, 2005 21.08 21.26 20.90 20.90 23,533 -0.39(-1.83%)
May 24, 2005 21.14 21.65 21.00 21.29 52,000 +0.05(+0.24%)
May 23, 2005 20.95 21.46 20.63 21.24 17,283 +0.08(+0.38%)
May 20, 2005 21.51 21.51 20.93 21.16 26,059 -0.20(-0.94%)
May 19, 2005 21.49 21.93 21.07 21.36 43,244 -0.01(-0.05%)
May 18, 2005 21.34 21.55 20.88 21.37 21,900 +0.27(+1.28%)
May 17, 2005 21.21 21.26 20.81 21.10 26,446 -0.01(-0.05%)
May 16, 2005 21.25 21.53 20.77 21.11 30,978 -0.47(-2.18%)
May 13, 2005 21.35 21.68 21.35 21.58 27,600 +0.07(+0.33%)
May 12, 2005 21.69 21.81 21.51 21.51 14,360 -0.37(-1.69%)
May 11, 2005 21.40 21.94 21.40 21.88 22,362 +0.06(+0.27%)
May 10, 2005 22.49 22.55 21.37 21.82 23,180 -0.93(-4.09%)
May 09, 2005 22.27 22.76 22.26 22.75 13,255 +0.14(+0.62%)
May 06, 2005 22.77 22.82 22.33 22.61 12,122 +0.11(+0.49%)
May 05, 2005 22.54 22.94 22.34 22.50 14,842 -0.05(-0.22%)
May 04, 2005 22.53 23.08 21.54 22.55 26,454 +0.04(+0.18%)
May 03, 2005 22.21 23.07 22.02 22.51 34,049 +0.09(+0.40%)
May 02, 2005 22.24 22.70 22.24 22.42 74,305 -0.04(-0.18%)
Apr 29, 2005 23.29 23.32 22.38 22.46 35,185 -0.39(-1.71%)
Apr 28, 2005 23.09 23.24 22.79 22.85 60,270 -0.17(-0.74%)
Apr 27, 2005 22.68 23.14 22.10 23.02 76,817 +0.17(+0.74%)
Apr 26, 2005 23.46 23.54 22.85 22.85 110,546 -0.49(-2.10%)
Apr 25, 2005 20.21 23.87 20.21 23.34 164,042 +3.14(+15.54%)
Apr 22, 2005 20.55 20.62 19.63 20.20 71,462 -0.56(-2.70%)
Apr 21, 2005 20.53 21.13 20.34 20.76 53,833 +0.19(+0.92%)
Apr 20, 2005 21.44 21.44 20.38 20.57 42,044 -0.86(-4.01%)
Apr 19, 2005 21.43 21.61 21.13 21.43 44,861 -0.11(-0.51%)
Apr 18, 2005 21.60 21.93 21.42 21.54 27,973 -0.40(-1.82%)
Apr 15, 2005 22.33 22.50 21.70 21.94 32,361 -0.56(-2.49%)
Apr 14, 2005 22.80 22.94 22.47 22.50 42,621 -0.41(-1.79%)
Apr 13, 2005 23.45 23.62 22.70 22.91 23,628 -0.59(-2.51%)
Apr 12, 2005 23.00 23.83 22.81 23.50 30,175 +0.15(+0.64%)
Apr 11, 2005 23.71 23.75 23.12 23.35 35,689 -0.35(-1.48%)
Apr 08, 2005 24.26 24.46 23.69 23.70 24,234 -0.79(-3.23%)
Apr 07, 2005 24.43 24.70 24.33 24.49 30,352 -0.16(-0.65%)
Apr 06, 2005 24.24 24.81 23.90 24.65 67,760 +0.27(+1.11%)
Apr 05, 2005 24.40 24.55 24.11 24.38 39,037 +0.13(+0.54%)
Apr 04, 2005 23.37 24.96 23.37 24.25 46,641 +0.38(+1.59%)
Apr 01, 2005 24.27 24.72 23.76 23.87 48,350 -0.71(-2.89%)
Mar 31, 2005 23.67 24.73 23.67 24.58 45,762 +0.58(+2.42%)
Mar 30, 2005 23.52 24.06 23.52 24.00 9,946 +0.65(+2.78%)
Mar 29, 2005 23.05 23.49 23.05 23.35 29,178 +0.05(+0.21%)
Mar 28, 2005 23.18 23.47 23.16 23.30 33,359 -0.06(-0.26%)
Mar 24, 2005 23.50 24.00 23.28 23.36 63,380 -0.09(-0.38%)
Mar 23, 2005 23.39 23.73 23.24 23.45 40,978 -0.34(-1.43%)
Mar 22, 2005 22.74 24.68 22.74 23.79 52,607 +0.92(+4.02%)
Mar 21, 2005 23.00 23.46 22.70 22.87 52,509 -0.16(-0.69%)
Mar 18, 2005 23.30 23.30 22.96 23.03 37,246 -0.22(-0.95%)
Mar 17, 2005 23.70 23.70 22.88 23.25 25,467 -0.29(-1.23%)
Mar 16, 2005 23.08 23.81 23.07 23.54 31,620 +0.03(+0.13%)
Mar 15, 2005 24.03 24.03 23.51 23.51 16,266 -0.37(-1.55%)
Mar 14, 2005 23.75 24.24 23.55 23.88 33,686 +0.25(+1.06%)
Mar 11, 2005 24.40 24.54 23.15 23.63 61,302 -0.86(-3.51%)
Mar 10, 2005 23.85 24.56 23.85 24.49 96,002 +0.55(+2.30%)
Mar 09, 2005 25.30 25.44 23.60 23.94 50,290 -1.63(-6.37%)
Mar 08, 2005 26.11 26.26 25.50 25.57 72,242 -0.57(-2.18%)
Mar 07, 2005 25.96 26.35 25.96 26.14 30,392 -0.20(-0.76%)
Mar 04, 2005 26.04 26.39 25.88 26.34 31,755 +0.13(+0.50%)
Mar 03, 2005 26.10 26.25 26.10 26.21 28,999 -0.22(-0.83%)
Mar 02, 2005 26.11 26.50 25.78 26.43 50,329 +0.18(+0.69%)
Mar 01, 2005 25.51 26.33 25.51 26.25 55,929 +0.25(+0.98%)
Feb 28, 2005 25.95 26.11 25.83 26.00 84,987 +0.02(+0.06%)
Feb 25, 2005 25.65 26.02 25.65 25.98 20,546 -0.06(-0.23%)
Feb 24, 2005 25.37 26.04 25.35 26.04 25,199 +0.26(+1.01%)
Feb 23, 2005 25.74 25.84 25.59 25.78 15,237 -0.14(-0.54%)
Feb 22, 2005 25.61 26.00 25.43 25.92 46,526 -0.08(-0.31%)
Feb 18, 2005 26.24 26.24 25.66 26.00 36,699 +0.00(+0.00%)
Feb 17, 2005 26.01 26.06 25.62 26.00 55,220 -0.19(-0.73%)
Feb 16, 2005 25.80 26.36 25.80 26.19 57,699 +0.20(+0.77%)
Feb 15, 2005 26.01 26.18 25.89 25.99 71,569 -0.06(-0.23%)
Feb 14, 2005 26.14 26.21 25.89 26.05 38,008 -0.16(-0.61%)
Feb 11, 2005 25.07 26.23 25.07 26.21 43,784 +0.67(+2.62%)
Feb 10, 2005 25.44 25.61 25.04 25.54 19,064 -0.34(-1.31%)
Feb 09, 2005 26.00 26.15 25.75 25.88 34,626 -0.15(-0.58%)
Feb 08, 2005 25.51 26.10 25.51 26.03 63,221 +0.03(+0.12%)
Feb 07, 2005 25.32 26.31 25.30 26.00 80,775 +0.49(+1.92%)
Feb 04, 2005 26.00 26.23 25.49 25.51 107,802 -1.09(-4.10%)
Feb 03, 2005 26.54 26.62 26.25 26.60 54,352 -0.05(-0.19%)
Feb 02, 2005 26.11 26.70 26.11 26.65 88,849 +0.01(+0.04%)
Feb 01, 2005 25.35 26.69 25.35 26.64 95,882 +0.82(+3.18%)
Jan 31, 2005 25.12 26.02 25.12 25.82 125,374 +0.19(+0.74%)
Jan 28, 2005 25.14 25.86 25.12 25.63 123,837 +0.00(+0.00%)
Jan 27, 2005 24.50 26.18 23.00 25.63 249,646 +0.42(+1.67%)
Jan 26, 2005 25.17 25.21 24.80 25.21 36,095 +0.10(+0.40%)
Jan 25, 2005 24.51 25.13 24.17 25.11 37,209 +1.25(+5.24%)
Jan 24, 2005 24.16 24.22 23.73 23.86 74,878 -0.52(-2.13%)
Jan 21, 2005 24.25 24.81 24.25 24.38 15,792 +0.06(+0.25%)
Jan 20, 2005 23.70 24.59 23.64 24.32 58,223 +0.38(+1.59%)
Jan 19, 2005 23.50 24.39 23.50 23.94 42,580 +0.11(+0.46%)
Jan 18, 2005 23.96 24.09 23.50 23.83 45,548 -0.09(-0.38%)
Jan 14, 2005 23.50 24.09 23.50 23.92 54,092 +0.17(+0.72%)
Jan 13, 2005 23.94 23.94 23.70 23.75 63,790 -0.43(-1.78%)
Jan 12, 2005 23.46 24.20 23.46 24.18 91,469 +0.18(+0.75%)
Jan 11, 2005 23.67 24.08 23.56 24.00 78,614 +0.00(+0.00%)
Jan 10, 2005 24.60 24.60 23.67 24.00 55,467 -0.41(-1.68%)
Jan 07, 2005 24.70 24.70 24.00 24.41 61,051 +0.02(+0.08%)
Jan 06, 2005 24.25 24.66 24.03 24.39 70,257 -0.14(-0.57%)
Jan 05, 2005 24.28 24.60 24.10 24.53 56,791 +0.01(+0.04%)
Jan 04, 2005 24.25 24.74 24.25 24.52 151,996 -0.08(-0.33%)
Jan 03, 2005 25.60 25.60 24.31 24.60 154,708 -1.18(-4.58%)
Dec 31, 2004 25.78 25.95 25.60 25.78 118,900 -0.46(-1.75%)
Dec 30, 2004 25.64 26.24 25.64 26.24 56,100 +0.35(+1.35%)
Dec 29, 2004 26.60 26.97 25.70 25.89 39,700 -0.91(-3.40%)
Dec 28, 2004 25.60 26.93 25.60 26.80 79,200 +1.10(+4.28%)
Dec 27, 2004 26.25 26.25 25.65 25.70 46,500 -0.35(-1.34%)
Dec 23, 2004 25.68 26.05 25.68 26.05 32,300 +0.02(+0.08%)
Dec 22, 2004 25.60 26.22 24.98 26.03 64,900 +0.81(+3.21%)
Dec 21, 2004 23.90 25.67 23.84 25.22 308,500 +1.52(+6.41%)
Dec 20, 2004 23.79 23.98 23.60 23.70 135,200 +0.04(+0.17%)
Dec 17, 2004 23.06 23.82 23.06 23.66 54,500 +0.25(+1.07%)
Dec 16, 2004 23.40 23.60 22.99 23.41 126,000 -0.03(-0.13%)
Dec 15, 2004 23.15 23.49 22.95 23.44 56,700 +0.34(+1.47%)
Dec 14, 2004 23.45 23.50 22.77 23.10 91,900 -0.14(-0.60%)
Dec 13, 2004 23.36 23.45 23.00 23.24 48,900 -0.12(-0.51%)
Dec 10, 2004 23.50 23.53 23.24 23.36 56,500 -0.04(-0.17%)
Dec 09, 2004 22.97 23.57 22.50 23.40 105,700 +0.13(+0.56%)
Dec 08, 2004 22.27 23.39 21.85 23.27 86,100 +1.17(+5.29%)
Dec 07, 2004 22.80 22.80 20.65 22.10 446,200 -0.40(-1.78%)
Dec 06, 2004 23.20 23.28 22.35 22.50 74,700 -0.63(-2.72%)
Dec 03, 2004 22.75 23.15 22.75 23.13 52,300 +0.01(+0.04%)
Dec 02, 2004 23.20 23.20 22.85 23.12 59,600 +0.13(+0.57%)
Dec 01, 2004 22.33 23.10 22.07 22.99 175,400 +0.79(+3.56%)
Nov 30, 2004 22.32 22.32 21.78 22.20 92,200 +0.20(+0.91%)
Nov 29, 2004 21.10 22.03 21.10 22.00 131,300 +0.95(+4.51%)
Nov 26, 2004 20.58 21.05 20.58 21.05 29,800 -0.10(-0.47%)
Nov 24, 2004 21.00 21.18 20.90 21.15 58,600 -0.01(-0.05%)
Nov 23, 2004 20.25 21.16 20.04 21.16 84,800 +0.92(+4.55%)
Nov 22, 2004 20.50 20.50 19.90 20.24 96,100 -0.06(-0.30%)
Nov 19, 2004 20.41 20.41 19.92 20.30 43,800 -0.03(-0.15%)
Nov 18, 2004 20.58 20.59 19.61 20.33 69,600 +0.42(+2.11%)
Nov 17, 2004 20.48 20.48 19.80 19.91 102,600 -0.09(-0.45%)
Nov 16, 2004 20.50 20.50 19.64 20.00 109,200 -0.31(-1.53%)
Nov 15, 2004 19.90 20.67 19.80 20.31 145,700 +0.39(+1.96%)
Nov 12, 2004 19.47 19.94 19.28 19.92 176,900 +0.52(+2.68%)
Nov 11, 2004 18.96 19.43 18.90 19.40 150,200 +0.58(+3.08%)
Nov 10, 2004 18.33 18.82 18.33 18.82 71,700 +0.42(+2.28%)
Nov 09, 2004 18.68 18.75 18.31 18.40 247,200 -0.13(-0.70%)
Nov 08, 2004 18.92 18.93 18.34 18.53 133,400 -0.22(-1.17%)
Nov 05, 2004 18.77 19.15 18.35 18.75 180,300 +0.25(+1.35%)
Nov 04, 2004 18.85 18.95 18.01 18.50 95,000 -0.34(-1.80%)
Nov 03, 2004 19.16 19.50 18.51 18.84 101,700 -0.03(-0.16%)
Nov 02, 2004 18.95 19.25 18.30 18.87 118,900 +0.34(+1.83%)
Nov 01, 2004 18.00 18.94 17.68 18.53 152,100 +0.50(+2.77%)
Oct 29, 2004 16.60 18.50 16.60 18.03 332,700 +1.43(+8.62%)
Oct 28, 2004 16.34 16.66 16.02 16.60 180,500 +0.56(+3.49%)
Oct 27, 2004 16.26 16.45 15.59 16.04 144,600 -0.21(-1.29%)
Oct 26, 2004 15.62 16.60 15.50 16.25 267,500 +0.65(+4.17%)
Oct 25, 2004 16.59 16.95 14.54 15.60 2,046,900 -6.80(-30.36%)
Oct 22, 2004 22.57 22.75 21.40 22.40 69,400 +0.07(+0.31%)
Oct 21, 2004 23.02 23.11 22.15 22.33 45,100 -0.27(-1.19%)
Oct 20, 2004 22.50 22.70 22.32 22.60 41,900 +0.12(+0.53%)
Oct 19, 2004 22.32 22.74 22.32 22.48 49,400 -0.38(-1.66%)
Oct 18, 2004 23.73 24.00 22.42 22.86 72,000 -0.39(-1.68%)
Oct 15, 2004 23.22 23.45 23.15 23.25 20,900 +0.15(+0.65%)
Oct 14, 2004 23.40 23.77 23.10 23.10 67,600 -0.79(-3.31%)
Oct 13, 2004 24.79 24.81 23.23 23.89 45,100 -0.76(-3.08%)
Oct 12, 2004 25.05 25.05 24.50 24.65 28,700 +0.03(+0.12%)
Oct 11, 2004 24.30 24.94 24.27 24.62 29,900 +0.22(+0.90%)
Oct 08, 2004 24.28 24.58 24.21 24.40 21,600 +0.24(+0.99%)
Oct 07, 2004 24.80 24.80 24.05 24.16 33,600 -0.64(-2.58%)
Oct 06, 2004 24.60 25.00 24.53 24.80 26,700 +0.22(+0.90%)
Oct 05, 2004 25.94 26.05 24.57 24.58 37,400 -1.45(-5.57%)
Oct 04, 2004 25.94 26.50 25.94 26.03 36,900 -0.05(-0.19%)
Oct 01, 2004 26.27 26.40 25.61 26.08 25,200 -0.12(-0.46%)
Sep 30, 2004 26.30 26.45 25.54 26.20 55,400 +0.11(+0.42%)
Sep 29, 2004 25.70 26.09 25.44 26.09 34,600 +0.49(+1.91%)
Sep 28, 2004 25.26 25.60 25.26 25.60 20,000 +0.38(+1.51%)
Sep 27, 2004 24.91 25.43 24.76 25.22 39,200 +0.31(+1.24%)
Sep 24, 2004 25.21 25.71 24.90 24.91 32,600 -0.26(-1.03%)
Sep 23, 2004 25.31 25.49 25.12 25.17 13,500 -0.14(-0.55%)
Sep 22, 2004 25.04 25.60 25.02 25.31 20,200 -0.22(-0.86%)
Sep 21, 2004 25.61 25.70 25.39 25.53 19,600 +0.09(+0.35%)
Sep 20, 2004 25.56 25.69 24.98 25.44 46,200 +0.35(+1.39%)
Sep 17, 2004 25.66 26.00 24.91 25.09 63,700 -0.43(-1.68%)
Sep 16, 2004 25.10 25.74 25.10 25.52 48,000 -0.15(-0.58%)
Sep 15, 2004 26.67 26.83 25.26 25.67 137,500 -0.92(-3.46%)
Sep 14, 2004 26.79 27.17 26.59 26.59 21,000 -0.29(-1.08%)
Sep 13, 2004 28.39 28.39 26.72 26.88 48,500 -1.29(-4.58%)
Sep 10, 2004 28.10 28.45 27.63 28.17 37,300 -0.20(-0.70%)
Sep 09, 2004 28.99 29.00 28.26 28.37 148,400 -0.71(-2.44%)
Sep 08, 2004 28.03 29.09 28.03 29.08 37,074 +0.80(+2.83%)
Sep 07, 2004 27.60 28.54 27.60 28.28 50,124 +0.30(+1.07%)
Sep 03, 2004 27.95 28.34 27.95 27.98 32,000 +0.26(+0.94%)
Sep 02, 2004 27.21 27.73 27.21 27.72 32,600 +0.38(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.