Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.560	6.567	6.526	6.564	281,071	+0.02(+0.28%)
Apr 27, 2006	6.526	6.545	6.508	6.545	209,393	+0.02(+0.29%)
Apr 26, 2006	6.530	6.545	6.504	6.526	282,144	+0.00(+0.00%)
Apr 25, 2006	6.537	6.549	6.511	6.526	378,519	-0.00(-0.06%)
Apr 24, 2006	6.537	6.556	6.515	6.530	332,614	-0.01(-0.17%)
Apr 21, 2006	6.541	6.571	6.541	6.541	318,654	-0.01(-0.17%)
Apr 20, 2006	6.564	6.575	6.515	6.552	342,010	-0.01(-0.17%)
Apr 19, 2006	6.593	6.597	6.534	6.564	470,062	-0.05(-0.79%)
Apr 18, 2006	6.578	6.623	6.578	6.616	411,271	+0.04(+0.62%)
Apr 17, 2006	6.608	6.619	6.560	6.575	284,024	-0.02(-0.34%)
Apr 13, 2006	6.604	6.616	6.567	6.597	309,795	-0.01(-0.11%)
Apr 12, 2006	6.608	6.619	6.575	6.604	310,332	-0.01(-0.23%)
Apr 11, 2006	6.660	6.668	6.601	6.619	335,030	-0.05(-0.73%)
Apr 10, 2006	6.686	6.709	6.657	6.668	245,635	-0.04(-0.56%)
Apr 07, 2006	6.724	6.739	6.690	6.705	199,192	-0.03(-0.44%)
Apr 06, 2006	6.750	6.765	6.720	6.735	231,675	-0.02(-0.33%)
Apr 05, 2006	6.776	6.798	6.757	6.757	256,910	-0.03(-0.44%)
Apr 04, 2006	6.780	6.791	6.753	6.787	197,045	+0.01(+0.22%)
Apr 03, 2006	6.742	6.798	6.739	6.772	383,352	+0.04(+0.55%)
Mar 31, 2006	6.742	6.772	6.727	6.735	373,419	+0.01(+0.22%)
Mar 30, 2006	6.720	6.735	6.705	6.720	256,104	+0.00(+0.00%)
Mar 29, 2006	6.701	6.720	6.683	6.720	239,729	+0.02(+0.28%)
Mar 28, 2006	6.724	6.742	6.683	6.701	420,398	-0.01(-0.11%)
Mar 27, 2006	6.742	6.750	6.672	6.709	265,500	-0.02(-0.33%)
Mar 24, 2006	6.713	6.731	6.705	6.731	217,179	+0.02(+0.33%)
Mar 23, 2006	6.731	6.753	6.679	6.709	379,593	-0.01(-0.22%)
Mar 22, 2006	6.742	6.742	6.683	6.724	438,921	-0.05(-0.72%)
Mar 21, 2006	6.802	6.813	6.765	6.772	306,037	-0.04(-0.60%)
Mar 20, 2006	6.798	6.813	6.776	6.813	329,392	+0.03(+0.38%)
Mar 17, 2006	6.750	6.794	6.750	6.787	266,306	+0.02(+0.28%)
Mar 16, 2006	6.724	6.768	6.724	6.768	256,641	+0.04(+0.66%)
Mar 15, 2006	6.724	6.739	6.701	6.724	256,910	-0.01(-0.22%)
Mar 14, 2006	6.724	6.739	6.705	6.739	264,158	+0.02(+0.33%)
Mar 13, 2006	6.657	6.716	6.657	6.716	246,977	+0.06(+0.95%)
Mar 10, 2006	6.698	6.709	6.638	6.653	310,869	-0.04(-0.56%)
Mar 09, 2006	6.649	6.690	6.627	6.690	176,642	+0.04(+0.62%)
Mar 08, 2006	6.608	6.649	6.586	6.649	255,568	+0.02(+0.34%)
Mar 07, 2006	6.657	6.657	6.590	6.627	390,600	-0.01(-0.17%)
Mar 06, 2006	6.690	6.713	6.634	6.638	324,292	-0.07(-1.00%)
Mar 03, 2006	6.727	6.731	6.683	6.705	282,413	-0.01(-0.22%)
Mar 02, 2006	6.724	6.731	6.709	6.720	305,500	+0.00(+0.00%)
Mar 01, 2006	6.690	6.728	6.686	6.720	439,727	+0.05(+0.78%)
Feb 28, 2006	6.686	6.705	6.649	6.668	314,896	-0.02(-0.28%)
Feb 27, 2006	6.694	6.705	6.679	6.686	265,769	-0.01(-0.17%)
Feb 24, 2006	6.668	6.698	6.668	6.698	222,816	+0.02(+0.28%)
Feb 23, 2006	6.657	6.690	6.631	6.679	357,848	+0.01(+0.17%)
Feb 22, 2006	6.672	6.698	6.642	6.668	371,003	+0.01(+0.11%)
Feb 21, 2006	6.642	6.660	6.627	6.660	304,963	+0.03(+0.45%)
Feb 17, 2006	6.657	6.660	6.608	6.631	270,869	-0.01(-0.11%)
Feb 16, 2006	6.604	6.664	6.593	6.638	273,017	-0.01(-0.17%)
Feb 15, 2006	6.690	6.698	6.634	6.649	279,728	-0.03(-0.45%)
Feb 14, 2006	6.686	6.698	6.672	6.679	303,084	-0.01(-0.17%)
Feb 13, 2006	6.668	6.690	6.657	6.690	307,111	+0.01(+0.22%)
Feb 10, 2006	6.657	6.683	6.653	6.675	185,501	+0.03(+0.45%)
Feb 09, 2006	6.627	6.668	6.619	6.645	302,278	+0.02(+0.28%)
Feb 08, 2006	6.631	6.657	6.612	6.627	221,205	-0.01(-0.22%)
Feb 07, 2006	6.604	6.649	6.584	6.642	242,950	+0.04(+0.56%)
Feb 06, 2006	6.638	6.672	6.564	6.604	348,721	-0.03(-0.45%)
Feb 03, 2006	6.567	6.645	6.567	6.634	318,923	+0.07(+1.08%)
Feb 02, 2006	6.619	6.672	6.564	6.564	458,250	-0.05(-0.79%)
Feb 01, 2006	6.604	6.623	6.567	6.616	229,259	+0.00(+0.00%)
Jan 31, 2006	6.619	6.668	6.604	6.616	413,418	-0.01(-0.17%)
Jan 30, 2006	6.623	6.642	6.605	6.627	339,862	+0.01(+0.17%)
Jan 27, 2006	6.597	6.627	6.578	6.616	227,111	+0.01(+0.23%)
Jan 26, 2006	6.586	6.616	6.575	6.601	260,131	+0.03(+0.40%)
Jan 25, 2006	6.612	6.623	6.567	6.575	451,270	-0.04(-0.62%)
Jan 24, 2006	6.590	6.616	6.560	6.616	262,279	+0.03(+0.51%)
Jan 23, 2006	6.593	6.601	6.560	6.582	254,225	+0.01(+0.23%)
Jan 20, 2006	6.590	6.593	6.560	6.567	278,386	-0.01(-0.23%)
Jan 19, 2006	6.560	6.590	6.541	6.582	321,339	-0.01(-0.17%)
Jan 18, 2006	6.564	6.597	6.560	6.593	306,037	+0.01(+0.17%)
Jan 17, 2006	6.567	6.593	6.564	6.582	242,682	-0.01(-0.11%)
Jan 13, 2006	6.608	6.608	6.560	6.590	226,575	-0.01(-0.11%)
Jan 12, 2006	6.571	6.612	6.567	6.597	308,453	+0.03(+0.40%)
Jan 11, 2006	6.564	6.571	6.541	6.571	300,936	+0.01(+0.11%)
Jan 10, 2006	6.552	6.575	6.519	6.564	408,855	+0.01(+0.17%)
Jan 09, 2006	6.519	6.582	6.519	6.552	767,240	+0.05(+0.80%)
Jan 06, 2006	6.463	6.500	6.381	6.500	909,253	+0.06(+0.93%)
Jan 05, 2006	6.392	6.441	6.392	6.440	316,775	+0.05(+0.75%)
Jan 04, 2006	6.366	6.418	6.351	6.392	348,184	+0.03(+0.53%)
Jan 03, 2006	6.306	6.377	6.306	6.359	447,244	+0.07(+1.19%)
Dec 30, 2005	6.277	6.340	6.266	6.284	1,020,392	+0.00(+0.06%)
Dec 29, 2005	6.277	6.299	6.269	6.280	921,065	+0.00(+0.00%)
Dec 28, 2005	6.269	6.306	6.266	6.280	547,645	+0.01(+0.18%)
Dec 27, 2005	6.243	6.295	6.228	6.269	949,252	+0.04(+0.72%)
Dec 23, 2005	6.213	6.262	6.202	6.225	373,150	+0.00(+0.00%)
Dec 22, 2005	6.254	6.254	6.206	6.225	601,873	-0.02(-0.30%)
Dec 21, 2005	6.254	6.299	6.232	6.243	534,491	-0.07(-1.12%)
Dec 20, 2005	6.292	6.362	6.284	6.314	605,363	-0.02(-0.29%)
Dec 19, 2005	6.303	6.333	6.277	6.333	504,693	+0.04(+0.65%)
Dec 16, 2005	6.254	6.314	6.251	6.292	363,218	+0.03(+0.54%)
Dec 15, 2005	6.258	6.284	6.239	6.258	716,503	-0.01(-0.12%)
Dec 14, 2005	6.277	6.303	6.262	6.266	602,678	-0.03(-0.41%)
Dec 13, 2005	6.333	6.347	6.292	6.292	588,182	-0.03(-0.47%)
Dec 12, 2005	6.333	6.400	6.288	6.321	789,254	-0.04(-0.70%)
Dec 09, 2005	6.359	6.381	6.321	6.366	693,147	+0.02(+0.35%)
Dec 08, 2005	6.325	6.355	6.306	6.344	815,294	+0.03(+0.47%)
Dec 07, 2005	6.310	6.366	6.284	6.314	1,170,458	+0.00(+0.00%)
Dec 06, 2005	6.340	6.377	6.306	6.314	475,163	-0.03(-0.53%)
Dec 05, 2005	6.366	6.429	6.333	6.347	928,581	-0.01(-0.23%)
Dec 02, 2005	6.359	6.366	6.336	6.362	442,411	-0.01(-0.12%)
Dec 01, 2005	6.344	6.392	6.344	6.370	463,619	+0.00(+0.06%)
Nov 30, 2005	6.366	6.422	6.347	6.366	410,734	-0.06(-0.87%)
Nov 29, 2005	6.470	6.478	6.374	6.422	427,110	-0.08(-1.20%)
Nov 28, 2005	6.351	6.500	6.340	6.500	586,303	+0.14(+2.23%)
Nov 25, 2005	6.351	6.403	6.351	6.359	123,757	+0.01(+0.12%)
Nov 23, 2005	6.336	6.403	6.333	6.351	559,189	+0.05(+0.83%)
Nov 22, 2005	6.377	6.414	6.262	6.299	649,121	-0.06(-1.00%)
Nov 21, 2005	6.396	6.396	6.318	6.362	459,324	-0.06(-0.99%)
Nov 18, 2005	6.418	6.448	6.396	6.426	321,070	-0.02(-0.29%)
Nov 17, 2005	6.407	6.467	6.351	6.444	421,204	+0.00(+0.00%)
Nov 16, 2005	6.463	6.537	6.444	6.444	260,131	-0.06(-0.92%)
Nov 15, 2005	6.437	6.537	6.407	6.504	270,064	+0.03(+0.52%)
Nov 14, 2005	6.511	6.560	6.467	6.470	229,259	-0.08(-1.19%)
Nov 11, 2005	6.508	6.549	6.493	6.549	173,421	+0.03(+0.51%)
Nov 10, 2005	6.519	6.530	6.493	6.515	223,085	+0.02(+0.29%)
Nov 09, 2005	6.489	6.519	6.444	6.496	396,237	-0.02(-0.29%)
Nov 08, 2005	6.556	6.564	6.485	6.515	274,359	-0.02(-0.34%)
Nov 07, 2005	6.552	6.552	6.467	6.537	286,977	-0.01(-0.11%)
Nov 04, 2005	6.593	6.612	6.523	6.545	236,507	-0.04(-0.68%)
Nov 03, 2005	6.612	6.612	6.556	6.590	207,783	+0.00(+0.00%)
Nov 02, 2005	6.530	6.604	6.508	6.590	196,776	+0.06(+0.86%)
Nov 01, 2005	6.482	6.556	6.482	6.534	307,379	+0.02(+0.29%)
Oct 31, 2005	6.545	6.545	6.459	6.515	275,970	+0.04(+0.69%)
Oct 28, 2005	6.482	6.511	6.437	6.470	267,111	+0.02(+0.29%)
Oct 27, 2005	6.482	6.489	6.448	6.452	179,595	-0.03(-0.40%)
Oct 26, 2005	6.459	6.482	6.448	6.478	281,608	+0.01(+0.23%)
Oct 25, 2005	6.459	6.478	6.433	6.463	524,558	+0.00(+0.00%)
Oct 24, 2005	6.515	6.519	6.448	6.463	299,594	-0.05(-0.74%)
Oct 21, 2005	6.448	6.515	6.407	6.511	310,601	+0.08(+1.22%)
Oct 20, 2005	6.347	6.478	6.336	6.433	500,934	+0.08(+1.23%)
Oct 19, 2005	6.415	6.429	6.295	6.355	439,727	-0.05(-0.76%)
Oct 18, 2005	6.448	6.489	6.403	6.403	219,326	-0.02(-0.35%)
Oct 17, 2005	6.474	6.493	6.392	6.426	255,836	-0.01(-0.17%)
Oct 14, 2005	6.463	6.526	6.436	6.436	146,038	-0.05(-0.70%)
Oct 13, 2005	6.608	6.608	6.470	6.482	182,011	-0.10(-1.47%)
Oct 12, 2005	6.549	6.601	6.489	6.578	253,688	-0.00(-0.06%)
Oct 11, 2005	6.604	6.634	6.523	6.582	214,494	-0.03(-0.51%)
Oct 10, 2005	6.612	6.631	6.560	6.616	234,360	+0.00(+0.06%)
Oct 07, 2005	6.489	6.612	6.485	6.612	244,829	+0.08(+1.25%)
Oct 06, 2005	6.549	6.590	6.485	6.530	252,346	-0.01(-0.17%)
Oct 05, 2005	6.586	6.608	6.537	6.541	293,688	-0.04(-0.57%)
Oct 04, 2005	6.612	6.634	6.578	6.578	288,050	-0.04(-0.56%)
Oct 03, 2005	6.578	6.642	6.560	6.616	335,567	+0.04(+0.57%)
Sep 30, 2005	6.575	6.608	6.541	6.578	248,319	+0.03(+0.51%)
Sep 29, 2005	6.489	6.586	6.474	6.545	277,849	+0.09(+1.33%)
Sep 28, 2005	6.400	6.504	6.377	6.459	366,439	+0.06(+0.99%)
Sep 27, 2005	6.444	6.489	6.351	6.396	523,753	-0.05(-0.75%)
Sep 26, 2005	6.489	6.493	6.400	6.444	323,486	-0.01(-0.12%)
Sep 23, 2005	6.452	6.519	6.422	6.452	442,411	-0.04(-0.69%)
Sep 22, 2005	6.545	6.545	6.485	6.496	331,003	-0.05(-0.74%)
Sep 21, 2005	6.575	6.578	6.523	6.545	227,648	-0.06(-0.90%)
Sep 20, 2005	6.608	6.649	6.604	6.604	389,526	-0.04(-0.67%)
Sep 19, 2005	6.623	6.664	6.612	6.649	266,306	-0.02(-0.28%)
Sep 16, 2005	6.645	6.668	6.623	6.668	131,273	+0.02(+0.34%)
Sep 15, 2005	6.683	6.683	6.608	6.645	375,835	-0.00(-0.06%)
Sep 14, 2005	6.709	6.716	6.631	6.649	545,766	-0.05(-0.78%)
Sep 13, 2005	6.672	6.720	6.668	6.701	237,313	+0.02(+0.33%)
Sep 12, 2005	6.698	6.705	6.668	6.679	254,762	-0.01(-0.22%)
Sep 09, 2005	6.720	6.724	6.672	6.694	289,661	-0.01(-0.11%)
Sep 08, 2005	6.705	6.727	6.690	6.701	298,520	-0.00(-0.06%)
Sep 07, 2005	6.716	6.731	6.690	6.705	211,004	-0.01(-0.22%)
Sep 06, 2005	6.709	6.735	6.694	6.720	187,380	+0.02(+0.28%)
Sep 02, 2005	6.739	6.739	6.690	6.701	146,844	-0.02(-0.33%)
Sep 01, 2005	6.709	6.757	6.683	6.724	307,379	+0.02(+0.33%)
Aug 31, 2005	6.724	6.746	6.686	6.701	380,935	-0.00(-0.06%)
Aug 30, 2005	6.683	6.716	6.679	6.705	276,238	+0.01(+0.22%)
Aug 29, 2005	6.686	6.705	6.679	6.690	182,280	-0.00(-0.06%)
Aug 26, 2005	6.694	6.709	6.679	6.694	199,729	+0.01(+0.17%)
Aug 25, 2005	6.705	6.720	6.672	6.683	437,848	-0.02(-0.33%)
Aug 24, 2005	6.690	6.720	6.679	6.705	361,070	+0.00(+0.00%)
Aug 23, 2005	6.690	6.713	6.686	6.705	230,064	+0.02(+0.33%)
Aug 22, 2005	6.705	6.709	6.653	6.683	293,956	-0.04(-0.66%)
Aug 19, 2005	6.690	6.727	6.679	6.727	280,265	+0.05(+0.78%)
Aug 18, 2005	6.668	6.694	6.653	6.675	329,392	+0.01(+0.11%)
Aug 17, 2005	6.668	6.679	6.649	6.668	342,010	-0.01(-0.17%)
Aug 16, 2005	6.690	6.698	6.660	6.679	355,969	-0.01(-0.17%)
Aug 15, 2005	6.649	6.694	6.627	6.690	294,493	+0.01(+0.17%)
Aug 12, 2005	6.653	6.686	6.612	6.679	169,931	+0.02(+0.34%)
Aug 11, 2005	6.631	6.679	6.612	6.657	237,850	+0.02(+0.28%)
Aug 10, 2005	6.631	6.664	6.616	6.638	295,299	+0.01(+0.11%)
Aug 09, 2005	6.672	6.690	6.616	6.631	302,815	-0.06(-0.84%)
Aug 08, 2005	6.690	6.705	6.660	6.686	308,990	+0.00(+0.00%)
Aug 05, 2005	6.683	6.705	6.683	6.686	111,408	+0.00(+0.00%)
Aug 04, 2005	6.690	6.705	6.679	6.686	287,782	-0.00(-0.07%)
Aug 03, 2005	6.675	6.705	6.675	6.691	243,219	+0.00(+0.07%)
Aug 02, 2005	6.649	6.698	6.634	6.686	256,641	+0.04(+0.62%)
Aug 01, 2005	6.586	6.690	6.586	6.645	300,936	+0.03(+0.51%)
Jul 29, 2005	6.623	6.638	6.564	6.612	344,694	+0.02(+0.34%)
Jul 28, 2005	6.556	6.608	6.541	6.590	322,681	+0.03(+0.51%)
Jul 27, 2005	6.590	6.631	6.549	6.556	493,955	-0.03(-0.40%)
Jul 26, 2005	6.623	6.657	6.567	6.582	447,780	-0.04(-0.62%)
Jul 25, 2005	6.679	6.679	6.612	6.623	251,541	-0.01(-0.17%)
Jul 22, 2005	6.597	6.664	6.597	6.634	293,688	+0.04(+0.56%)
Jul 21, 2005	6.631	6.631	6.578	6.597	333,419	-0.02(-0.33%)
Jul 20, 2005	6.612	6.645	6.604	6.619	190,870	-0.06(-0.90%)
Jul 19, 2005	6.660	6.686	6.616	6.679	280,802	+0.01(+0.22%)
Jul 18, 2005	6.701	6.701	6.653	6.664	196,239	-0.03(-0.50%)
Jul 15, 2005	6.686	6.698	6.657	6.698	287,782	+0.01(+0.17%)
Jul 14, 2005	6.638	6.686	6.597	6.686	352,748	+0.05(+0.79%)
Jul 13, 2005	6.593	6.645	6.552	6.634	429,526	+0.02(+0.28%)
Jul 12, 2005	6.649	6.668	6.571	6.616	321,607	-0.06(-0.84%)
Jul 11, 2005	6.679	6.686	6.623	6.672	161,072	+0.02(+0.28%)
Jul 08, 2005	6.664	6.683	6.634	6.653	269,796	+0.01(+0.11%)
Jul 07, 2005	6.686	6.694	6.631	6.645	322,681	-0.02(-0.34%)
Jul 06, 2005	6.623	6.686	6.593	6.668	293,688	+0.06(+0.96%)
Jul 05, 2005	6.608	6.608	6.523	6.604	255,836	+0.01(+0.17%)
Jul 01, 2005	6.511	6.638	6.511	6.593	447,512	+0.10(+1.55%)
Jun 30, 2005	6.474	6.519	6.452	6.493	268,185	+0.05(+0.75%)
Jun 29, 2005	6.429	6.452	6.411	6.444	406,707	-0.01(-0.12%)
Jun 28, 2005	6.377	6.463	6.374	6.452	432,210	+0.08(+1.29%)
Jun 27, 2005	6.418	6.426	6.359	6.370	548,451	-0.06(-0.93%)
Jun 24, 2005	6.459	6.482	6.418	6.429	417,177	-0.03(-0.46%)
Jun 23, 2005	6.452	6.500	6.448	6.459	416,640	-0.01(-0.23%)
Jun 22, 2005	6.556	6.571	6.459	6.474	444,022	-0.08(-1.25%)
Jun 21, 2005	6.515	6.556	6.478	6.556	279,728	-0.01(-0.23%)
Jun 20, 2005	6.608	6.619	6.537	6.571	216,910	-0.04(-0.56%)
Jun 17, 2005	6.619	6.675	6.578	6.608	266,843	-0.01(-0.11%)
Jun 16, 2005	6.541	6.616	6.537	6.616	225,232	+0.06(+0.85%)
Jun 15, 2005	6.597	6.627	6.556	6.560	311,943	-0.04(-0.62%)
Jun 14, 2005	6.597	6.638	6.597	6.601	287,782	-0.03(-0.39%)
Jun 13, 2005	6.675	6.701	6.601	6.627	336,641	-0.04(-0.61%)
Jun 10, 2005	6.590	6.672	6.578	6.668	395,700	+0.04(+0.62%)
Jun 09, 2005	6.638	6.657	6.590	6.627	261,205	-0.03(-0.50%)
Jun 08, 2005	6.701	6.705	6.638	6.660	271,943	-0.03(-0.39%)
Jun 07, 2005	6.686	6.701	6.653	6.686	252,078	+0.01(+0.11%)
Jun 06, 2005	6.705	6.720	6.653	6.679	234,360	-0.04(-0.55%)
Jun 03, 2005	6.739	6.757	6.705	6.716	211,004	-0.03(-0.50%)
Jun 02, 2005	6.746	6.798	6.694	6.750	204,830	+0.01(+0.11%)
Jun 01, 2005	6.709	6.798	6.709	6.742	362,949	+0.01(+0.17%)
May 31, 2005	6.690	6.776	6.690	6.731	234,091	+0.10(+1.52%)
May 27, 2005	6.537	6.653	6.526	6.631	326,976	+0.11(+1.71%)
May 26, 2005	6.590	6.645	6.519	6.519	592,477	+0.00(+0.06%)
May 25, 2005	6.645	6.698	6.493	6.515	572,880	-0.10(-1.58%)
May 24, 2005	6.627	6.683	6.593	6.619	417,177	-0.02(-0.28%)
May 23, 2005	6.701	6.742	6.619	6.638	421,740	-0.02(-0.34%)
May 20, 2005	6.683	6.690	6.645	6.660	393,016	-0.01(-0.22%)
May 19, 2005	6.817	6.817	6.657	6.675	453,686	-0.12(-1.81%)
May 18, 2005	6.802	6.817	6.750	6.798	270,601	+0.01(+0.22%)
May 17, 2005	6.791	6.809	6.713	6.783	378,519	+0.00(+0.05%)
May 16, 2005	6.746	6.798	6.742	6.780	231,675	+0.02(+0.33%)
May 13, 2005	6.761	6.761	6.716	6.757	491,538	+0.00(+0.00%)
May 12, 2005	6.873	6.880	6.742	6.757	386,841	-0.10(-1.52%)
May 11, 2005	6.917	6.966	6.850	6.862	322,949	-0.09(-1.34%)
May 10, 2005	6.973	7.003	6.921	6.955	267,916	-0.04(-0.59%)
May 09, 2005	6.932	6.999	6.895	6.996	237,313	+0.07(+0.97%)
May 06, 2005	6.932	6.936	6.854	6.929	242,413	+0.01(+0.11%)
May 05, 2005	6.943	6.951	6.891	6.921	216,373	-0.01(-0.16%)
May 04, 2005	6.955	6.981	6.880	6.932	316,507	+0.00(+0.00%)
May 03, 2005	7.003	7.018	6.932	6.932	288,856	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.