Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.023
3.049
3.012
3.049
257,179
+0.03(+0.86%)
May 30, 2006
3.012
3.023
3.008
3.023
272,546
+0.00(+0.12%)
May 26, 2006
3.016
3.027
3.008
3.019
164,174
+0.01(+0.25%)
May 25, 2006
3.019
3.027
3.008
3.012
192,480
-0.00(-0.12%)
May 24, 2006
3.008
3.042
2.997
3.016
416,232
+0.01(+0.25%)
May 23, 2006
3.005
3.008
2.994
3.008
162,018
+0.01(+0.37%)
May 22, 2006
3.001
3.008
2.982
2.997
134,251
+0.00(+0.12%)
May 19, 2006
3.005
3.012
2.986
2.994
136,677
-0.01(-0.25%)
May 18, 2006
3.012
3.045
2.982
3.001
365,012
-0.01(-0.37%)
May 17, 2006
3.023
3.023
2.990
3.012
183,854
+0.00(+0.00%)
May 16, 2006
3.008
3.016
2.997
3.012
333,740
+0.01(+0.49%)
May 15, 2006
2.982
3.005
2.982
2.997
139,103
+0.00(+0.12%)
May 12, 2006
2.990
3.008
2.971
2.994
170,914
+0.02(+0.62%)
May 11, 2006
2.994
3.001
2.975
2.975
232,378
-0.02(-0.62%)
May 10, 2006
2.982
3.001
2.979
2.994
183,314
-0.01(-0.25%)
May 09, 2006
3.001
3.005
2.979
3.001
199,220
+0.00(+0.12%)
May 08, 2006
3.005
3.019
2.979
2.997
285,755
-0.01(-0.49%)
May 05, 2006
3.031
3.034
2.997
3.012
268,771
-0.01(-0.37%)
May 04, 2006
3.034
3.034
3.013
3.023
146,921
+0.00(+0.00%)
May 03, 2006
3.012
3.031
3.008
3.023
233,187
+0.01(+0.37%)
May 02, 2006
3.023
3.024
3.001
3.012
204,881
-0.00(-0.12%)
May 01, 2006
3.001
3.016
2.994
3.016
155,817
+0.01(+0.37%)
Apr 28, 2006
3.031
3.031
2.990
3.005
553,718
-0.02(-0.61%)
Apr 27, 2006
3.012
3.023
2.990
3.023
171,722
+0.01(+0.37%)
Apr 26, 2006
3.023
3.023
2.981
3.012
108,101
+0.01(+0.37%)
Apr 25, 2006
2.994
3.008
2.982
3.001
137,486
-0.01(-0.25%)
Apr 24, 2006
3.016
3.016
2.990
3.008
163,365
-0.01(-0.25%)
Apr 21, 2006
3.023
3.023
2.997
3.016
164,174
+0.01(+0.37%)
Apr 20, 2006
3.001
3.023
2.994
3.005
214,316
+0.01(+0.25%)
Apr 19, 2006
2.960
2.997
2.953
2.997
219,438
+0.04(+1.38%)
Apr 18, 2006
2.971
2.971
2.942
2.956
323,227
-0.01(-0.25%)
Apr 17, 2006
3.001
3.001
2.960
2.964
141,799
-0.03(-0.87%)
Apr 13, 2006
2.997
3.001
2.968
2.990
155,008
-0.01(-0.25%)
Apr 12, 2006
3.008
3.008
2.975
2.997
259,067
-0.00(-0.12%)
Apr 11, 2006
2.990
3.005
2.975
3.001
169,296
+0.01(+0.37%)
Apr 10, 2006
3.008
3.008
2.979
2.990
242,353
-0.03(-0.98%)
Apr 07, 2006
3.023
3.023
3.008
3.019
262,032
+0.00(+0.00%)
Apr 06, 2006
3.027
3.031
3.016
3.019
147,730
-0.00(-0.12%)
Apr 05, 2006
3.023
3.023
3.005
3.023
142,338
+0.01(+0.25%)
Apr 04, 2006
3.019
3.023
3.008
3.016
87,344
-0.00(-0.12%)
Apr 03, 2006
2.994
3.019
2.994
3.019
135,329
+0.02(+0.62%)
Mar 31, 2006
3.005
3.023
3.001
3.001
145,843
-0.01(-0.25%)
Mar 30, 2006
3.005
3.016
2.994
3.008
246,666
+0.00(+0.12%)
Mar 29, 2006
2.990
3.012
2.986
3.005
166,061
+0.00(+0.12%)
Mar 28, 2006
2.997
3.016
2.990
3.001
612,217
-0.01(-0.37%)
Mar 27, 2006
3.008
3.023
2.999
3.012
128,320
+0.00(+0.00%)
Mar 24, 2006
3.019
3.034
3.012
3.012
125,355
-0.01(-0.25%)
Mar 23, 2006
3.038
3.042
3.019
3.019
128,589
-0.00(-0.12%)
Mar 22, 2006
3.031
3.034
3.016
3.023
77,908
+0.00(+0.12%)
Mar 21, 2006
3.023
3.034
3.019
3.019
127,511
-0.01(-0.49%)
Mar 20, 2006
3.034
3.038
3.023
3.034
215,394
+0.01(+0.25%)
Mar 17, 2006
3.001
3.031
3.001
3.027
139,373
+0.02(+0.74%)
Mar 16, 2006
3.008
3.019
3.005
3.005
196,254
-0.01(-0.49%)
Mar 15, 2006
3.016
3.031
3.013
3.019
435,912
-0.00(-0.12%)
Mar 14, 2006
3.034
3.034
3.019
3.023
203,803
+0.00(+0.00%)
Mar 13, 2006
3.023
3.023
3.016
3.023
81,143
+0.00(+0.12%)
Mar 10, 2006
3.023
3.027
3.012
3.019
75,752
+0.00(+0.00%)
Mar 09, 2006
3.001
3.023
2.982
3.019
306,513
+0.03(+0.99%)
Mar 08, 2006
2.986
2.997
2.969
2.990
165,792
+0.00(+0.12%)
Mar 07, 2006
3.019
3.031
2.982
2.986
264,997
-0.04(-1.47%)
Mar 06, 2006
3.027
3.042
3.023
3.031
144,495
+0.00(+0.00%)
Mar 03, 2006
3.031
3.031
3.023
3.031
88,961
+0.01(+0.25%)
Mar 02, 2006
3.023
3.038
3.019
3.023
332,662
+0.00(+0.00%)
Mar 01, 2006
3.019
3.034
3.016
3.023
178,462
-0.01(-0.37%)
Feb 28, 2006
3.034
3.042
3.023
3.034
278,746
+0.00(+0.00%)
Feb 27, 2006
3.057
3.057
3.034
3.034
229,952
-0.02(-0.61%)
Feb 24, 2006
3.053
3.068
3.049
3.053
144,764
-0.01(-0.36%)
Feb 23, 2006
3.057
3.068
3.045
3.064
246,127
+0.01(+0.49%)
Feb 22, 2006
3.019
3.060
3.016
3.049
360,159
+0.02(+0.74%)
Feb 21, 2006
3.016
3.038
3.005
3.027
454,782
+0.02(+0.62%)
Feb 17, 2006
3.034
3.035
3.005
3.008
308,400
-0.02(-0.73%)
Feb 16, 2006
3.012
3.038
3.002
3.031
477,697
+0.02(+0.74%)
Feb 15, 2006
2.986
3.008
2.975
3.008
660,742
+0.01(+0.50%)
Feb 14, 2006
2.997
3.005
2.986
2.994
174,418
+0.00(+0.00%)
Feb 13, 2006
3.008
3.008
2.982
2.994
221,595
-0.01(-0.49%)
Feb 10, 2006
3.008
3.008
2.994
3.008
141,799
+0.00(+0.00%)
Feb 09, 2006
3.008
3.012
2.997
3.008
170,644
+0.01(+0.25%)
Feb 08, 2006
2.997
3.005
2.986
3.001
214,586
-0.01(-0.25%)
Feb 07, 2006
3.005
3.023
2.998
3.008
200,298
+0.00(+0.00%)
Feb 06, 2006
2.982
3.016
2.982
3.008
264,728
+0.02(+0.62%)
Feb 03, 2006
3.001
3.012
2.990
2.990
194,098
-0.01(-0.37%)
Feb 02, 2006
3.001
3.005
2.990
3.001
171,453
+0.01(+0.37%)
Feb 01, 2006
2.990
2.994
2.975
2.990
135,059
+0.00(+0.00%)
Jan 31, 2006
2.964
2.990
2.956
2.990
471,227
+0.03(+0.88%)
Jan 30, 2006
2.979
2.982
2.956
2.964
183,045
-0.01(-0.50%)
Jan 27, 2006
2.960
2.979
2.960
2.979
109,180
+0.02(+0.63%)
Jan 26, 2006
2.968
2.971
2.956
2.960
108,641
-0.00(-0.13%)
Jan 25, 2006
2.960
2.975
2.953
2.964
217,282
-0.00(-0.13%)
Jan 24, 2006
2.964
2.975
2.960
2.968
181,427
+0.00(+0.13%)
Jan 23, 2006
2.956
2.971
2.956
2.964
201,646
+0.01(+0.25%)
Jan 20, 2006
2.953
2.968
2.947
2.956
231,569
-0.01(-0.25%)
Jan 19, 2006
2.979
2.990
2.960
2.964
118,345
-0.03(-0.87%)
Jan 18, 2006
2.986
3.008
2.971
2.990
158,783
-0.01(-0.25%)
Jan 17, 2006
2.982
3.001
2.975
2.997
288,181
+0.01(+0.37%)
Jan 13, 2006
2.986
2.994
2.968
2.986
137,216
+0.01(+0.25%)
Jan 12, 2006
2.986
2.987
2.971
2.979
148,538
+0.00(+0.12%)
Jan 11, 2006
2.990
2.990
2.968
2.975
130,207
+0.01(+0.25%)
Jan 10, 2006
2.960
2.986
2.960
2.968
171,453
-0.00(-0.12%)
Jan 09, 2006
2.964
3.001
2.964
2.971
280,363
-0.00(-0.12%)
Jan 06, 2006
2.956
2.982
2.953
2.975
208,655
+0.00(+0.12%)
Jan 05, 2006
2.968
2.982
2.949
2.971
102,440
+0.03(+1.01%)
Jan 04, 2006
2.908
2.968
2.886
2.942
295,730
+0.05(+1.67%)
Jan 03, 2006
2.871
2.893
2.871
2.893
267,424
+0.01(+0.52%)
Dec 30, 2005
2.879
2.890
2.871
2.879
277,398
+0.00(+0.13%)
Dec 29, 2005
2.886
2.886
2.875
2.875
202,724
+0.00(+0.00%)
Dec 28, 2005
2.879
2.890
2.875
2.875
271,737
-0.00(-0.13%)
Dec 27, 2005
2.875
2.893
2.875
2.879
259,336
+0.01(+0.26%)
Dec 23, 2005
2.886
2.890
2.871
2.871
273,354
+0.00(+0.00%)
Dec 22, 2005
2.867
2.905
2.864
2.871
812,785
-0.00(-0.13%)
Dec 21, 2005
2.864
2.879
2.860
2.875
356,116
+0.00(+0.13%)
Dec 20, 2005
2.856
2.905
2.849
2.871
348,837
+0.00(+0.00%)
Dec 19, 2005
2.890
2.905
2.867
2.871
294,921
-0.02(-0.64%)
Dec 16, 2005
2.879
2.897
2.864
2.890
222,134
+0.01(+0.52%)
Dec 15, 2005
2.860
2.875
2.856
2.875
308,939
+0.01(+0.26%)
Dec 14, 2005
2.864
2.875
2.856
2.867
404,101
+0.00(+0.13%)
Dec 13, 2005
2.867
2.877
2.860
2.864
277,398
-0.00(-0.13%)
Dec 12, 2005
2.871
2.879
2.867
2.867
289,260
-0.01(-0.39%)
Dec 09, 2005
2.875
2.886
2.867
2.879
319,183
+0.00(+0.00%)
Dec 08, 2005
2.867
2.893
2.867
2.879
284,407
+0.00(+0.13%)
Dec 07, 2005
2.871
2.882
2.856
2.875
273,894
+0.00(+0.00%)
Dec 06, 2005
2.856
2.875
2.856
2.875
265,537
+0.01(+0.39%)
Dec 05, 2005
2.856
2.867
2.834
2.864
716,006
+0.00(+0.00%)
Dec 02, 2005
2.867
2.882
2.860
2.864
287,103
-0.01(-0.52%)
Dec 01, 2005
2.901
2.901
2.867
2.879
250,710
-0.00(-0.13%)
Nov 30, 2005
2.882
2.905
2.868
2.882
207,307
-0.02(-0.64%)
Nov 29, 2005
2.897
2.907
2.875
2.901
195,985
+0.01(+0.26%)
Nov 28, 2005
2.897
2.908
2.890
2.893
148,538
+0.00(+0.00%)
Nov 25, 2005
2.886
2.919
2.882
2.893
77,908
+0.00(+0.00%)
Nov 23, 2005
2.886
2.908
2.882
2.893
204,881
+0.01(+0.39%)
Nov 22, 2005
2.901
2.919
2.864
2.882
427,555
-0.04(-1.40%)
Nov 21, 2005
2.912
2.927
2.893
2.923
273,085
-0.01(-0.25%)
Nov 18, 2005
2.893
2.930
2.893
2.930
299,504
+0.03(+0.89%)
Nov 17, 2005
2.893
2.908
2.875
2.905
227,256
+0.01(+0.38%)
Nov 16, 2005
2.938
2.938
2.893
2.893
129,937
-0.01(-0.26%)
Nov 15, 2005
2.897
2.908
2.893
2.901
103,518
+0.00(+0.13%)
Nov 14, 2005
2.916
2.930
2.897
2.897
176,575
-0.03(-0.89%)
Nov 11, 2005
2.916
2.942
2.912
2.923
206,229
-0.01(-0.51%)
Nov 10, 2005
2.916
2.945
2.916
2.938
134,520
-0.01(-0.25%)
Nov 09, 2005
2.968
2.968
2.912
2.945
184,123
-0.01(-0.25%)
Nov 08, 2005
2.927
2.971
2.923
2.953
284,407
-0.01(-0.50%)
Nov 07, 2005
2.994
2.994
2.945
2.968
237,231
+0.00(+0.00%)
Nov 04, 2005
2.997
3.001
2.960
2.968
115,380
-0.01(-0.25%)
Nov 03, 2005
3.016
3.016
2.975
2.975
129,937
+0.01(+0.25%)
Nov 02, 2005
2.942
3.005
2.942
2.968
206,768
+0.01(+0.50%)
Nov 01, 2005
2.930
2.953
2.912
2.953
252,866
+0.03(+1.14%)
Oct 31, 2005
2.938
2.945
2.912
2.919
148,538
-0.01(-0.48%)
Oct 28, 2005
2.916
2.942
2.916
2.933
128,050
+0.01(+0.36%)
Oct 27, 2005
2.930
2.945
2.916
2.923
162,018
-0.01(-0.51%)
Oct 26, 2005
2.930
2.945
2.908
2.938
170,105
-0.00(-0.13%)
Oct 25, 2005
2.934
2.953
2.927
2.942
196,793
+0.03(+0.89%)
Oct 24, 2005
2.908
2.919
2.901
2.916
188,436
+0.01(+0.51%)
Oct 21, 2005
2.893
2.923
2.867
2.901
306,513
+0.01(+0.39%)
Oct 20, 2005
2.912
2.912
2.853
2.890
350,724
+0.01(+0.52%)
Oct 19, 2005
2.871
2.886
2.864
2.875
184,123
+0.00(+0.13%)
Oct 18, 2005
2.864
2.897
2.841
2.871
331,045
+0.01(+0.39%)
Oct 17, 2005
2.893
2.905
2.830
2.860
763,722
-0.05(-1.78%)
Oct 14, 2005
2.908
2.912
2.884
2.912
294,921
+0.03(+0.90%)
Oct 13, 2005
2.923
2.923
2.871
2.886
225,908
-0.04(-1.52%)
Oct 12, 2005
2.930
2.949
2.923
2.930
170,105
-0.01(-0.38%)
Oct 11, 2005
2.897
2.942
2.897
2.942
128,589
+0.00(+0.00%)
Oct 10, 2005
2.953
2.982
2.942
2.942
234,265
-0.01(-0.38%)
Oct 07, 2005
2.938
2.964
2.938
2.953
179,271
+0.01(+0.50%)
Oct 06, 2005
2.949
2.971
2.938
2.938
183,045
-0.01(-0.50%)
Oct 05, 2005
2.949
2.964
2.945
2.953
154,739
-0.00(-0.13%)
Oct 04, 2005
2.975
2.975
2.938
2.956
153,121
-0.01(-0.50%)
Oct 03, 2005
2.942
2.979
2.939
2.971
189,784
+0.02(+0.75%)
Sep 30, 2005
2.919
2.949
2.919
2.949
248,553
+0.04(+1.40%)
Sep 29, 2005
2.934
2.934
2.893
2.908
309,478
-0.00(-0.13%)
Sep 28, 2005
2.923
2.942
2.905
2.912
203,803
-0.00(-0.13%)
Sep 27, 2005
2.930
2.930
2.912
2.916
242,083
-0.01(-0.25%)
Sep 26, 2005
2.919
2.927
2.908
2.923
163,905
+0.01(+0.38%)
Sep 23, 2005
2.912
2.938
2.908
2.912
242,083
-0.01(-0.51%)
Sep 22, 2005
2.964
2.964
2.927
2.927
180,079
-0.02(-0.63%)
Sep 21, 2005
2.975
2.975
2.916
2.945
214,855
+0.00(+0.00%)
Sep 20, 2005
2.975
2.979
2.930
2.945
430,250
-0.03(-0.87%)
Sep 19, 2005
2.982
2.982
2.953
2.971
173,879
-0.00(-0.12%)
Sep 16, 2005
2.997
2.975
2.975
2.975
181,697
-0.00(-0.12%)
Sep 15, 2005
3.005
3.005
2.975
2.979
116,728
-0.03(-0.86%)
Sep 14, 2005
3.001
3.005
2.982
3.005
152,582
+0.01(+0.50%)
Sep 13, 2005
3.016
3.019
2.990
2.990
225,099
-0.03(-0.86%)
Sep 12, 2005
3.012
3.016
3.005
3.016
88,961
+0.00(+0.12%)
Sep 09, 2005
3.012
3.023
3.012
3.012
117,537
+0.00(+0.12%)
Sep 08, 2005
3.019
3.023
3.005
3.008
217,282
-0.02(-0.73%)
Sep 07, 2005
3.019
3.031
3.008
3.031
125,624
+0.01(+0.49%)
Sep 06, 2005
3.001
3.019
2.994
3.016
176,844
+0.02(+0.62%)
Sep 02, 2005
3.012
3.019
2.994
2.997
174,149
-0.01(-0.49%)
Sep 01, 2005
3.031
3.031
3.012
3.012
138,564
-0.01(-0.37%)
Aug 31, 2005
3.027
3.038
3.021
3.023
156,356
-0.00(-0.12%)
Aug 30, 2005
3.034
3.034
3.019
3.027
84,917
+0.00(+0.12%)
Aug 29, 2005
3.034
3.034
3.012
3.023
112,684
-0.01(-0.24%)
Aug 26, 2005
3.038
3.038
3.017
3.031
112,684
+0.00(+0.12%)
Aug 25, 2005
3.038
3.038
3.016
3.027
95,431
+0.00(+0.12%)
Aug 24, 2005
3.016
3.027
3.005
3.023
185,471
-0.01(-0.24%)
Aug 23, 2005
3.008
3.031
3.001
3.031
176,036
+0.03(+0.86%)
Aug 22, 2005
3.027
3.034
3.005
3.005
256,101
-0.02(-0.74%)
Aug 19, 2005
3.042
3.042
3.023
3.027
157,435
-0.00(-0.12%)
Aug 18, 2005
3.038
3.038
3.016
3.031
305,165
-0.01(-0.24%)
Aug 17, 2005
3.034
3.038
3.031
3.038
181,697
+0.01(+0.37%)
Aug 16, 2005
3.023
3.034
3.016
3.027
181,697
+0.00(+0.00%)
Aug 15, 2005
3.038
3.045
3.027
3.027
124,815
-0.02(-0.61%)
Aug 12, 2005
3.034
3.045
3.023
3.045
227,795
+0.01(+0.49%)
Aug 11, 2005
3.016
3.034
3.008
3.031
145,304
+0.02(+0.62%)
Aug 10, 2005
3.034
3.042
3.008
3.012
234,265
-0.03(-0.98%)
Aug 09, 2005
3.042
3.042
3.023
3.042
101,631
+0.00(+0.00%)
Aug 08, 2005
3.045
3.045
3.027
3.042
122,120
-0.02(-0.61%)
Aug 05, 2005
3.045
3.064
3.045
3.060
165,252
+0.00(+0.12%)
Aug 04, 2005
3.068
3.068
3.049
3.057
194,637
-0.00(-0.12%)
Aug 03, 2005
3.057
3.071
3.049
3.060
159,052
+0.00(+0.00%)
Aug 02, 2005
3.053
3.068
3.038
3.060
207,037
+0.01(+0.37%)
Aug 01, 2005
3.031
3.057
3.031
3.049
128,050
+0.02(+0.61%)
Jul 29, 2005
3.064
3.064
3.027
3.031
143,416
+0.00(+0.00%)
Jul 28, 2005
3.031
3.049
3.027
3.031
119,693
+0.00(+0.00%)
Jul 27, 2005
3.019
3.038
3.016
3.031
172,801
+0.01(+0.37%)
Jul 26, 2005
3.023
3.042
3.016
3.019
359,620
-0.00(-0.12%)
Jul 25, 2005
3.016
3.038
3.016
3.023
329,966
-0.02(-0.73%)
Jul 22, 2005
3.057
3.060
3.042
3.045
59,038
-0.01(-0.48%)
Jul 21, 2005
3.049
3.060
3.034
3.060
362,855
+0.01(+0.37%)
Jul 20, 2005
3.027
3.053
3.019
3.049
144,764
+0.01(+0.37%)
Jul 19, 2005
3.016
3.038
2.994
3.038
232,108
+0.03(+1.11%)
Jul 18, 2005
3.060
3.060
3.005
3.005
156,895
-0.03(-0.86%)
Jul 15, 2005
3.042
3.053
3.016
3.031
149,886
-0.03(-0.97%)
Jul 14, 2005
3.031
3.060
3.008
3.060
280,094
+0.06(+1.85%)
Jul 13, 2005
3.016
3.031
3.005
3.005
290,338
+0.00(+0.00%)
Jul 12, 2005
2.990
3.019
2.987
3.005
195,176
+0.00(+0.12%)
Jul 11, 2005
2.982
3.008
2.979
3.001
171,183
-0.00(-0.12%)
Jul 08, 2005
2.994
3.008
2.986
3.005
218,629
-0.00(-0.12%)
Jul 07, 2005
3.005
3.008
2.986
3.008
199,220
+0.01(+0.37%)
Jul 06, 2005
3.001
3.012
2.990
2.997
180,888
-0.01(-0.25%)
Jul 05, 2005
2.990
3.023
2.990
3.005
375,795
-0.02(-0.61%)
Jul 01, 2005
2.986
3.023
2.986
3.023
208,655
+0.04(+1.37%)
Jun 30, 2005
2.956
2.986
2.949
2.982
169,566
+0.03(+1.00%)
Jun 29, 2005
2.968
2.971
2.953
2.953
145,573
-0.03(-0.87%)
Jun 28, 2005
2.960
2.979
2.945
2.979
199,220
+0.03(+0.88%)
Jun 27, 2005
2.938
2.953
2.935
2.953
407,336
+0.01(+0.38%)
Jun 24, 2005
2.949
2.953
2.934
2.942
198,950
-0.01(-0.25%)
Jun 23, 2005
2.949
2.953
2.938
2.949
170,914
+0.00(+0.00%)
Jun 22, 2005
2.968
2.968
2.942
2.949
151,773
-0.01(-0.38%)
Jun 21, 2005
2.964
2.964
2.934
2.960
346,411
+0.01(+0.36%)
Jun 20, 2005
2.968
2.971
2.937
2.949
233,996
-0.02(-0.61%)
Jun 17, 2005
2.945
2.968
2.919
2.968
314,331
+0.03(+1.01%)
Jun 16, 2005
2.934
2.945
2.919
2.938
268,502
+0.00(+0.00%)
Jun 15, 2005
2.938
2.942
2.916
2.938
259,875
+0.00(+0.00%)
Jun 14, 2005
2.975
2.979
2.938
2.938
272,276
-0.04(-1.25%)
Jun 13, 2005
2.971
2.982
2.956
2.975
215,125
+0.00(+0.12%)
Jun 10, 2005
2.949
2.982
2.949
2.971
210,812
+0.01(+0.50%)
Jun 09, 2005
2.975
2.975
2.953
2.956
200,568
-0.01(-0.38%)
Jun 08, 2005
2.971
2.979
2.964
2.968
210,003
-0.01(-0.50%)
Jun 07, 2005
2.986
3.005
2.979
2.982
230,491
-0.01(-0.37%)
Jun 06, 2005
3.005
3.005
2.986
2.994
160,939
-0.01(-0.25%)
Jun 03, 2005
2.997
3.005
2.982
3.001
162,826
+0.01(+0.25%)
Jun 02, 2005
3.005
3.008
2.986
2.994
222,404
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.