Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.97	15.15	14.95	15.00	9,100	+0.03(+0.20%)
May 30, 2006	15.10	15.18	14.97	14.97	4,400	-0.07(-0.46%)
May 26, 2006	14.93	15.09	14.93	15.04	6,000	-0.01(-0.07%)
May 25, 2006	14.98	15.05	14.91	15.05	16,500	+0.10(+0.67%)
May 24, 2006	14.95	15.04	14.95	14.95	4,100	-0.03(-0.20%)
May 23, 2006	15.20	15.20	14.95	14.98	13,800	-0.12(-0.79%)
May 22, 2006	15.03	15.10	15.00	15.10	2,200	+0.10(+0.67%)
May 19, 2006	15.00	15.00	15.00	15.00	400	+0.07(+0.47%)
May 18, 2006	15.00	15.21	14.93	14.93	14,600	+0.01(+0.07%)
May 17, 2006	15.26	15.26	14.88	14.92	18,200	-0.24(-1.58%)
May 16, 2006	15.27	15.42	15.13	15.16	18,800	-0.12(-0.79%)
May 15, 2006	15.15	15.29	15.15	15.28	2,600	+0.07(+0.46%)
May 12, 2006	15.43	15.43	15.21	15.21	8,600	-0.22(-1.43%)
May 11, 2006	15.14	15.43	15.14	15.43	10,800	+0.13(+0.85%)
May 10, 2006	15.40	15.45	15.30	15.30	9,100	+0.06(+0.39%)
May 09, 2006	15.27	15.45	15.18	15.24	17,700	+0.04(+0.26%)
May 08, 2006	15.50	15.50	15.19	15.20	13,700	-0.25(-1.62%)
May 05, 2006	15.30	15.51	15.30	15.45	6,000	+0.11(+0.72%)
May 04, 2006	15.20	15.34	15.20	15.34	5,700	+0.13(+0.86%)
May 03, 2006	15.21	15.21	15.14	15.21	2,700	-0.00(-0.00%)
May 02, 2006	15.15	15.21	15.11	15.21	8,700	+0.06(+0.40%)
May 01, 2006	15.21	15.21	15.15	15.15	9,300	-0.05(-0.33%)
Apr 28, 2006	15.15	15.20	15.15	15.20	7,700	+0.10(+0.66%)
Apr 27, 2006	15.10	15.18	15.01	15.10	9,600	+0.10(+0.67%)
Apr 26, 2006	14.98	15.11	14.98	15.00	26,100	+0.02(+0.13%)
Apr 25, 2006	14.89	14.98	14.82	14.98	20,500	+0.06(+0.40%)
Apr 24, 2006	14.86	14.92	14.86	14.92	3,700	+0.06(+0.40%)
Apr 21, 2006	14.82	14.86	14.79	14.86	4,100	+0.04(+0.27%)
Apr 20, 2006	14.81	14.83	14.72	14.82	5,300	+0.00(+0.00%)
Apr 19, 2006	14.77	14.82	14.71	14.82	11,400	+0.05(+0.34%)
Apr 18, 2006	14.58	14.77	14.52	14.77	17,700	+0.27(+1.86%)
Apr 17, 2006	14.62	14.62	14.49	14.50	20,600	-0.26(-1.75%)
Apr 13, 2006	14.73	14.78	14.63	14.76	6,500	+0.03(+0.20%)
Apr 12, 2006	14.70	14.80	14.66	14.73	22,300	-0.17(-1.14%)
Apr 11, 2006	14.89	14.94	14.70	14.90	14,300	-0.02(-0.13%)
Apr 10, 2006	14.92	14.92	14.92	14.92	500	+0.00(+0.00%)
Apr 07, 2006	14.98	14.98	14.91	14.92	2,800	+0.09(+0.58%)
Apr 06, 2006	14.90	14.95	14.83	14.83	5,500	-0.17(-1.10%)
Apr 05, 2006	15.00	15.00	15.00	15.00	7,300	+0.05(+0.33%)
Apr 04, 2006	14.97	14.97	14.86	14.95	6,300	+0.05(+0.34%)
Apr 03, 2006	14.98	14.98	14.90	14.90	7,700	+0.00(+0.00%)
Mar 31, 2006	14.82	14.90	14.82	14.90	4,300	+0.08(+0.54%)
Mar 30, 2006	14.91	14.91	14.82	14.82	7,500	-0.09(-0.60%)
Mar 29, 2006	14.89	14.94	14.85	14.91	7,500	+0.01(+0.07%)
Mar 28, 2006	14.82	14.90	14.82	14.90	6,600	+0.00(+0.00%)
Mar 27, 2006	14.97	14.97	14.85	14.90	4,000	-0.05(-0.33%)
Mar 24, 2006	14.99	14.99	14.90	14.95	2,700	-0.02(-0.13%)
Mar 23, 2006	14.82	14.97	14.82	14.97	9,600	+0.04(+0.27%)
Mar 22, 2006	14.83	14.93	14.83	14.93	9,100	+0.05(+0.34%)
Mar 21, 2006	14.82	14.90	14.82	14.88	10,200	+0.05(+0.34%)
Mar 20, 2006	14.87	14.90	14.80	14.83	7,800	-0.01(-0.07%)
Mar 17, 2006	14.85	14.85	14.74	14.84	13,700	+0.04(+0.27%)
Mar 16, 2006	14.70	14.80	14.70	14.80	12,700	+0.12(+0.82%)
Mar 15, 2006	14.67	14.69	14.56	14.68	4,200	+0.04(+0.27%)
Mar 14, 2006	14.68	14.70	14.53	14.64	15,900	+0.02(+0.14%)
Mar 13, 2006	14.70	14.70	14.60	14.62	10,300	-0.08(-0.54%)
Mar 10, 2006	14.74	14.76	14.64	14.70	11,500	+0.01(+0.07%)
Mar 09, 2006	14.67	14.75	14.65	14.69	15,300	-0.01(-0.07%)
Mar 08, 2006	14.55	14.70	14.55	14.70	4,300	+0.03(+0.20%)
Mar 07, 2006	14.66	14.72	14.66	14.67	3,800	-0.03(-0.20%)
Mar 06, 2006	14.71	14.71	14.60	14.70	32,500	-0.04(-0.27%)
Mar 03, 2006	14.88	14.88	14.73	14.74	27,600	-0.10(-0.67%)
Mar 02, 2006	14.89	14.90	14.79	14.84	22,000	-0.05(-0.33%)
Mar 01, 2006	14.95	14.95	14.78	14.89	19,500	+0.14(+0.94%)
Feb 28, 2006	14.70	14.83	14.69	14.75	31,800	+0.05(+0.34%)
Feb 27, 2006	14.65	14.75	14.64	14.70	5,400	-0.04(-0.27%)
Feb 24, 2006	14.60	14.79	14.60	14.74	21,600	+0.06(+0.41%)
Feb 23, 2006	14.65	14.75	14.62	14.68	9,900	+0.02(+0.14%)
Feb 22, 2006	14.76	14.81	14.63	14.66	36,300	-0.09(-0.61%)
Feb 21, 2006	14.72	14.75	14.62	14.75	24,700	+0.02(+0.14%)
Feb 17, 2006	14.62	14.73	14.62	14.73	13,800	+0.11(+0.75%)
Feb 16, 2006	14.65	14.65	14.53	14.62	2,700	+0.06(+0.41%)
Feb 15, 2006	14.50	14.64	14.50	14.56	25,800	+0.00(+0.00%)
Feb 14, 2006	14.53	14.57	14.50	14.56	20,700	+0.03(+0.21%)
Feb 13, 2006	14.47	14.53	14.47	14.53	5,800	+0.03(+0.21%)
Feb 10, 2006	14.48	14.55	14.44	14.50	7,900	+0.02(+0.14%)
Feb 09, 2006	14.53	14.53	14.40	14.48	21,800	+0.00(+0.00%)
Feb 08, 2006	14.45	14.49	14.45	14.48	8,100	-0.01(-0.07%)
Feb 07, 2006	14.48	14.49	14.42	14.49	9,300	+0.07(+0.49%)
Feb 06, 2006	14.48	14.50	14.42	14.42	3,600	-0.04(-0.28%)
Feb 03, 2006	14.49	14.49	14.41	14.46	6,600	-0.02(-0.14%)
Feb 02, 2006	14.59	14.59	14.48	14.48	20,100	-0.08(-0.55%)
Feb 01, 2006	14.58	14.59	14.55	14.56	11,300	+0.02(+0.14%)
Jan 31, 2006	14.62	14.62	14.54	14.54	6,300	-0.05(-0.34%)
Jan 30, 2006	14.61	14.63	14.52	14.59	11,600	+0.00(+0.00%)
Jan 27, 2006	14.60	15.49	14.57	14.59	8,500	+0.05(+0.34%)
Jan 26, 2006	14.56	14.58	14.50	14.54	15,600	+0.02(+0.14%)
Jan 25, 2006	14.70	14.70	14.51	14.52	12,700	+0.02(+0.14%)
Jan 24, 2006	14.43	14.50	14.43	14.50	12,900	+0.02(+0.14%)
Jan 23, 2006	14.51	14.53	14.44	14.48	19,500	-0.01(-0.07%)
Jan 20, 2006	14.50	14.51	14.47	14.49	8,400	-0.01(-0.07%)
Jan 19, 2006	14.51	14.51	14.46	14.50	16,300	+0.00(+0.00%)
Jan 18, 2006	14.45	14.51	14.43	14.50	16,800	+0.05(+0.35%)
Jan 17, 2006	14.45	14.47	14.42	14.45	7,100	-0.05(-0.34%)
Jan 13, 2006	14.45	14.51	14.36	14.50	25,600	+0.04(+0.28%)
Jan 12, 2006	14.48	14.60	14.45	14.46	29,100	+0.01(+0.07%)
Jan 11, 2006	14.35	14.48	14.35	14.45	10,100	+0.12(+0.84%)
Jan 10, 2006	14.37	14.39	14.30	14.33	7,600	+0.00(+0.00%)
Jan 09, 2006	14.40	14.42	14.33	14.33	7,800	-0.05(-0.35%)
Jan 06, 2006	14.40	14.41	14.28	14.38	30,100	+0.01(+0.07%)
Jan 05, 2006	14.28	14.42	14.27	14.37	18,300	+0.15(+1.05%)
Jan 04, 2006	14.00	14.23	14.00	14.22	21,600	+0.26(+1.86%)
Jan 03, 2006	13.86	14.01	13.86	13.96	20,400	+0.06(+0.43%)
Dec 30, 2005	13.71	13.90	13.72	13.90	19,400	+0.19(+1.39%)
Dec 29, 2005	13.76	13.81	13.67	13.71	16,300	-0.04(-0.29%)
Dec 28, 2005	13.78	13.84	13.75	13.75	34,400	-0.05(-0.36%)
Dec 27, 2005	13.68	13.80	13.68	13.80	28,800	+0.15(+1.10%)
Dec 23, 2005	13.65	13.66	13.60	13.65	17,300	+0.00(+0.00%)
Dec 22, 2005	13.65	13.70	13.63	13.65	35,600	-0.03(-0.22%)
Dec 21, 2005	13.70	13.74	13.63	13.68	35,600	+0.04(+0.29%)
Dec 20, 2005	13.77	13.81	13.63	13.64	28,500	-0.05(-0.37%)
Dec 19, 2005	13.73	13.73	13.62	13.69	19,200	+0.02(+0.15%)
Dec 16, 2005	13.64	13.71	13.64	13.67	11,200	-0.03(-0.22%)
Dec 15, 2005	13.64	13.71	13.62	13.70	5,100	+0.02(+0.15%)
Dec 14, 2005	13.76	13.76	13.62	13.68	21,300	+0.00(+0.00%)
Dec 13, 2005	13.66	13.72	13.65	13.68	21,900	+0.00(+0.00%)
Dec 12, 2005	13.68	13.71	13.65	13.68	14,200	+0.07(+0.51%)
Dec 09, 2005	13.66	13.66	13.55	13.61	20,600	-0.06(-0.44%)
Dec 08, 2005	13.65	13.68	13.61	13.67	12,200	-0.05(-0.36%)
Dec 07, 2005	13.66	13.72	13.63	13.72	15,400	+0.01(+0.07%)
Dec 06, 2005	13.64	13.71	13.64	13.71	17,700	+0.04(+0.29%)
Dec 05, 2005	13.69	13.71	13.67	13.67	27,900	+0.00(+0.00%)
Dec 02, 2005	13.65	13.70	13.64	13.67	27,000	+0.04(+0.29%)
Dec 01, 2005	13.63	13.67	13.53	13.63	34,700	-0.02(-0.15%)
Nov 30, 2005	13.61	13.65	13.48	13.65	36,700	+0.04(+0.29%)
Nov 29, 2005	13.60	13.62	13.55	13.61	19,600	+0.04(+0.29%)
Nov 28, 2005	13.53	13.59	13.50	13.57	17,100	+0.04(+0.30%)
Nov 25, 2005	13.51	13.54	13.51	13.53	4,800	+0.06(+0.45%)
Nov 23, 2005	13.40	13.47	13.39	13.47	11,200	+0.06(+0.45%)
Nov 22, 2005	13.47	13.48	13.40	13.41	10,400	-0.13(-0.96%)
Nov 21, 2005	13.48	13.55	13.40	13.54	28,600	+0.09(+0.67%)
Nov 18, 2005	13.40	13.45	13.32	13.45	16,900	+0.12(+0.90%)
Nov 17, 2005	13.47	13.52	13.33	13.33	34,900	-0.19(-1.40%)
Nov 16, 2005	13.52	13.58	13.48	13.52	6,600	+0.01(+0.07%)
Nov 15, 2005	13.50	13.61	13.42	13.51	34,300	-0.01(-0.07%)
Nov 14, 2005	13.76	13.76	13.40	13.52	19,200	-0.18(-1.31%)
Nov 11, 2005	13.82	13.82	13.68	13.70	12,700	-0.09(-0.65%)
Nov 10, 2005	13.80	13.82	13.74	13.79	10,400	-0.04(-0.29%)
Nov 09, 2005	13.83	13.84	13.76	13.83	7,200	+0.03(+0.22%)
Nov 08, 2005	13.72	13.89	13.72	13.80	6,400	+0.00(+0.00%)
Nov 07, 2005	13.89	13.90	13.75	13.80	12,200	-0.02(-0.14%)
Nov 04, 2005	13.95	13.95	13.78	13.82	19,600	-0.11(-0.79%)
Nov 03, 2005	13.88	13.95	13.88	13.93	8,900	+0.06(+0.43%)
Nov 02, 2005	13.87	13.94	13.86	13.87	7,600	-0.04(-0.29%)
Nov 01, 2005	13.85	13.95	13.85	13.91	9,500	+0.03(+0.22%)
Oct 31, 2005	13.85	13.94	13.85	13.88	6,400	+0.01(+0.07%)
Oct 28, 2005	13.92	13.95	13.87	13.87	7,000	+0.02(+0.14%)
Oct 27, 2005	13.91	13.91	13.84	13.85	14,000	-0.03(-0.22%)
Oct 26, 2005	13.91	13.93	13.75	13.88	22,500	-0.09(-0.64%)
Oct 25, 2005	13.90	13.97	13.89	13.97	7,700	+0.07(+0.50%)
Oct 24, 2005	13.62	13.90	13.62	13.90	39,900	+0.08(+0.58%)
Oct 21, 2005	13.62	13.82	13.62	13.82	8,100	+0.18(+1.32%)
Oct 20, 2005	13.63	13.66	13.63	13.64	5,900	+0.04(+0.29%)
Oct 19, 2005	13.75	13.75	13.55	13.60	38,700	-0.09(-0.66%)
Oct 18, 2005	13.69	13.79	13.63	13.69	10,500	-0.17(-1.23%)
Oct 17, 2005	13.98	13.98	13.77	13.86	22,900	-0.04(-0.29%)
Oct 14, 2005	14.05	14.05	13.90	13.90	26,300	-0.14(-1.00%)
Oct 13, 2005	14.24	14.30	14.04	14.04	11,700	-0.29(-2.02%)
Oct 12, 2005	14.54	14.54	14.31	14.33	19,700	-0.20(-1.38%)
Oct 11, 2005	14.50	14.53	14.46	14.53	3,300	+0.04(+0.28%)
Oct 10, 2005	14.52	14.60	14.45	14.49	9,300	-0.04(-0.28%)
Oct 07, 2005	14.59	14.61	14.46	14.53	7,900	-0.07(-0.48%)
Oct 06, 2005	14.60	14.65	14.56	14.60	10,700	-0.01(-0.07%)
Oct 05, 2005	14.70	14.76	14.61	14.61	4,900	+0.02(+0.14%)
Oct 04, 2005	14.64	14.76	14.54	14.59	13,000	-0.15(-1.02%)
Oct 03, 2005	14.51	14.74	14.51	14.74	3,500	+0.18(+1.24%)
Sep 30, 2005	14.45	14.62	14.40	14.56	12,400	+0.17(+1.18%)
Sep 29, 2005	14.53	14.55	14.39	14.39	11,400	-0.09(-0.62%)
Sep 28, 2005	14.23	14.48	14.23	14.48	32,400	+0.04(+0.28%)
Sep 27, 2005	14.60	14.60	14.42	14.44	13,700	-0.11(-0.76%)
Sep 26, 2005	14.65	14.74	14.55	14.55	8,100	-0.06(-0.41%)
Sep 23, 2005	14.61	14.80	14.61	14.61	10,500	-0.07(-0.48%)
Sep 22, 2005	14.74	14.79	14.65	14.68	13,600	-0.11(-0.72%)
Sep 21, 2005	14.91	14.99	14.73	14.79	9,400	-0.09(-0.63%)
Sep 20, 2005	14.72	14.88	14.72	14.88	11,900	+0.09(+0.61%)
Sep 19, 2005	14.73	14.80	14.69	14.79	9,300	+0.08(+0.54%)
Sep 16, 2005	14.82	14.71	14.71	14.71	6,600	-0.04(-0.27%)
Sep 15, 2005	14.83	14.87	14.75	14.75	3,300	-0.04(-0.27%)
Sep 14, 2005	14.87	14.87	14.78	14.79	7,000	-0.08(-0.54%)
Sep 13, 2005	14.85	15.00	14.84	14.87	33,800	+0.06(+0.41%)
Sep 12, 2005	15.00	15.00	14.65	14.81	20,500	-0.06(-0.40%)
Sep 09, 2005	14.82	14.89	14.82	14.87	19,000	+0.08(+0.54%)
Sep 08, 2005	15.00	15.00	14.79	14.79	24,000	-0.11(-0.74%)
Sep 07, 2005	15.00	15.01	14.90	14.90	3,300	-0.11(-0.73%)
Sep 06, 2005	14.85	15.01	14.85	15.01	20,000	+0.16(+1.08%)
Sep 02, 2005	14.78	14.87	14.77	14.85	15,500	+0.11(+0.75%)
Sep 01, 2005	14.75	14.80	14.70	14.74	17,200	+0.00(+0.00%)
Aug 31, 2005	14.78	14.78	14.72	14.74	10,900	+0.02(+0.14%)
Aug 30, 2005	14.77	14.78	14.71	14.72	7,800	-0.05(-0.34%)
Aug 29, 2005	14.68	14.77	14.68	14.77	10,000	+0.09(+0.61%)
Aug 26, 2005	14.69	14.71	14.63	14.68	19,100	-0.03(-0.20%)
Aug 25, 2005	14.71	14.77	14.70	14.71	10,700	-0.01(-0.07%)
Aug 24, 2005	14.75	14.75	14.71	14.72	5,100	+0.02(+0.14%)
Aug 23, 2005	14.67	14.72	14.67	14.70	8,500	-0.02(-0.14%)
Aug 22, 2005	14.66	14.73	14.66	14.72	13,200	-0.02(-0.14%)
Aug 19, 2005	14.78	14.78	14.74	14.74	3,100	+0.00(+0.00%)
Aug 18, 2005	14.72	14.85	14.70	14.74	8,300	+0.06(+0.41%)
Aug 17, 2005	14.72	14.73	14.67	14.68	6,400	-0.04(-0.27%)
Aug 16, 2005	14.69	14.72	14.69	14.72	5,700	+0.10(+0.68%)
Aug 15, 2005	14.72	14.72	14.62	14.62	1,500	-0.09(-0.61%)
Aug 12, 2005	14.65	14.75	14.65	14.71	6,500	+0.08(+0.55%)
Aug 11, 2005	14.78	14.79	14.62	14.63	15,800	-0.05(-0.34%)
Aug 10, 2005	14.79	14.79	14.68	14.68	6,000	-0.08(-0.54%)
Aug 09, 2005	14.76	14.79	14.74	14.76	2,200	+0.00(+0.00%)
Aug 08, 2005	14.78	14.88	14.70	14.76	4,900	-0.14(-0.94%)
Aug 05, 2005	14.75	14.90	14.75	14.90	3,600	+0.11(+0.74%)
Aug 04, 2005	14.84	14.91	14.78	14.79	2,700	+0.00(+0.00%)
Aug 03, 2005	14.78	14.95	14.75	14.79	19,600	+0.01(+0.07%)
Aug 02, 2005	14.78	14.78	14.76	14.78	2,400	+0.03(+0.20%)
Aug 01, 2005	14.77	14.77	14.70	14.75	4,900	-0.02(-0.14%)
Jul 29, 2005	14.77	14.77	14.75	14.77	2,200	+0.02(+0.14%)
Jul 28, 2005	14.82	14.82	14.70	14.75	9,400	-0.08(-0.54%)
Jul 27, 2005	14.75	14.83	14.73	14.83	3,400	+0.08(+0.54%)
Jul 26, 2005	14.80	14.81	14.73	14.75	4,400	-0.03(-0.20%)
Jul 25, 2005	14.82	14.82	14.78	14.78	1,100	-0.04(-0.27%)
Jul 22, 2005	14.79	14.82	14.71	14.82	4,800	+0.03(+0.20%)
Jul 21, 2005	14.82	14.82	14.79	14.79	300	+0.07(+0.48%)
Jul 20, 2005	14.84	14.85	14.72	14.72	14,900	-0.10(-0.67%)
Jul 19, 2005	14.78	14.85	14.78	14.82	9,300	+0.09(+0.61%)
Jul 18, 2005	14.83	14.84	14.73	14.73	3,300	-0.03(-0.20%)
Jul 15, 2005	14.77	14.85	14.75	14.76	4,400	-0.04(-0.27%)
Jul 14, 2005	14.78	14.86	14.75	14.80	6,800	+0.03(+0.20%)
Jul 13, 2005	14.75	14.78	14.74	14.77	7,400	+0.02(+0.14%)
Jul 12, 2005	14.74	14.80	14.74	14.75	14,800	-0.04(-0.27%)
Jul 11, 2005	14.79	14.79	14.72	14.79	8,500	+0.03(+0.20%)
Jul 08, 2005	14.74	14.79	14.65	14.76	32,100	+0.01(+0.07%)
Jul 07, 2005	14.79	14.79	14.67	14.75	10,400	-0.05(-0.34%)
Jul 06, 2005	14.88	14.88	14.72	14.80	22,300	-0.08(-0.54%)
Jul 05, 2005	14.99	14.99	14.84	14.88	15,700	-0.10(-0.67%)
Jul 01, 2005	15.17	15.18	14.92	14.98	9,700	-0.27(-1.77%)
Jun 30, 2005	15.03	15.32	15.03	15.25	12,500	+0.22(+1.46%)
Jun 29, 2005	14.97	15.03	14.97	15.03	2,500	+0.03(+0.20%)
Jun 28, 2005	15.00	15.03	14.98	15.00	12,200	+0.01(+0.07%)
Jun 27, 2005	14.99	15.04	14.97	14.99	8,200	+0.00(+0.00%)
Jun 24, 2005	14.98	14.99	14.95	14.99	6,600	+0.06(+0.40%)
Jun 23, 2005	14.97	14.97	14.93	14.93	5,200	+0.03(+0.20%)
Jun 22, 2005	14.90	14.93	14.86	14.90	6,200	+0.02(+0.13%)
Jun 21, 2005	14.87	14.93	14.87	14.88	5,400	+0.03(+0.20%)
Jun 20, 2005	14.78	14.94	14.78	14.85	3,600	+0.07(+0.47%)
Jun 17, 2005	14.77	14.93	14.75	14.78	8,100	-0.07(-0.47%)
Jun 16, 2005	14.75	14.88	14.68	14.85	13,200	+0.16(+1.09%)
Jun 15, 2005	14.83	14.83	14.66	14.69	7,000	-0.01(-0.07%)
Jun 14, 2005	14.68	14.90	14.67	14.70	8,800	-0.04(-0.27%)
Jun 13, 2005	14.73	14.77	14.64	14.74	10,000	+0.01(+0.07%)
Jun 10, 2005	14.63	14.73	14.63	14.73	7,500	+0.08(+0.55%)
Jun 09, 2005	14.65	14.76	14.65	14.65	6,000	-0.06(-0.43%)
Jun 08, 2005	14.77	14.77	14.68	14.71	9,200	-0.06(-0.38%)
Jun 07, 2005	14.75	14.82	14.70	14.77	13,500	+0.01(+0.07%)
Jun 06, 2005	14.74	14.78	14.73	14.76	9,500	+0.03(+0.20%)
Jun 03, 2005	14.80	14.86	14.73	14.73	5,600	-0.03(-0.20%)
Jun 02, 2005	14.66	14.77	14.61	14.76	14,000	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.