Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.83	41.90	41.06	41.36	237,077	-0.46(-1.09%)
Sep 28, 2006	41.81	42.17	41.41	41.82	179,576	-0.04(-0.09%)
Sep 27, 2006	41.72	42.33	41.72	41.86	237,482	+0.14(+0.33%)
Sep 26, 2006	40.62	41.72	40.53	41.72	348,845	+1.07(+2.63%)
Sep 25, 2006	40.29	40.85	40.23	40.65	211,914	+0.55(+1.38%)
Sep 22, 2006	40.40	40.43	39.86	40.10	160,679	-0.41(-1.00%)
Sep 21, 2006	41.07	41.07	40.43	40.50	260,724	-0.56(-1.37%)
Sep 20, 2006	40.32	41.22	40.26	41.07	247,688	+0.93(+2.32%)
Sep 19, 2006	40.02	40.24	39.53	40.14	255,267	+0.06(+0.15%)
Sep 18, 2006	40.15	40.43	39.81	40.08	181,800	-0.03(-0.07%)
Sep 15, 2006	40.63	40.66	40.05	40.11	414,835	-0.47(-1.15%)
Sep 14, 2006	40.59	40.70	40.52	40.57	233,844	-0.08(-0.19%)
Sep 13, 2006	40.10	40.71	39.94	40.65	274,266	+0.55(+1.38%)
Sep 12, 2006	39.41	40.12	39.34	40.10	180,991	+0.78(+1.99%)
Sep 11, 2006	39.31	39.53	38.93	39.31	221,616	+0.00(+0.00%)
Sep 08, 2006	38.99	39.49	38.99	39.31	172,806	+0.12(+0.30%)
Sep 07, 2006	39.29	39.46	38.95	39.20	203,021	-0.21(-0.53%)
Sep 06, 2006	39.88	39.91	39.33	39.40	141,983	-0.62(-1.56%)
Sep 05, 2006	39.76	40.25	39.49	40.03	171,593	+0.20(+0.50%)
Sep 01, 2006	39.67	40.05	39.48	39.83	192,208	+0.27(+0.68%)
Aug 31, 2006	39.44	39.78	39.31	39.56	287,201	-0.03(-0.07%)
Aug 30, 2006	39.33	39.64	39.20	39.59	233,945	+0.37(+0.93%)
Aug 29, 2006	38.74	39.36	38.63	39.23	346,420	+0.54(+1.41%)
Aug 28, 2006	38.49	38.89	38.49	38.68	145,318	+0.14(+0.36%)
Aug 25, 2006	38.25	38.70	38.10	38.54	94,790	+0.13(+0.33%)
Aug 24, 2006	38.74	38.80	38.09	38.41	158,355	-0.30(-0.77%)
Aug 23, 2006	38.93	39.33	38.34	38.71	154,818	-0.21(-0.53%)
Aug 22, 2006	38.05	39.14	38.05	38.92	165,934	+0.33(+0.85%)
Aug 21, 2006	38.84	38.97	38.43	38.59	139,457	-0.47(-1.19%)
Aug 18, 2006	39.32	39.35	38.74	39.06	127,128	-0.27(-0.68%)
Aug 17, 2006	39.31	39.58	39.07	39.32	132,585	-0.11(-0.28%)
Aug 16, 2006	38.77	39.58	38.64	39.43	111,768	+0.69(+1.79%)
Aug 15, 2006	37.90	38.75	37.87	38.74	92,567	+1.13(+3.00%)
Aug 14, 2006	37.74	38.13	37.50	37.61	174,524	+0.08(+0.21%)
Aug 11, 2006	37.89	37.91	37.05	37.53	185,640	-0.37(-0.97%)
Aug 10, 2006	38.02	38.23	37.62	37.90	237,583	-0.22(-0.57%)
Aug 09, 2006	38.84	39.07	38.09	38.12	171,694	-0.51(-1.33%)
Aug 08, 2006	39.27	39.36	38.52	38.63	207,569	-0.37(-0.94%)
Aug 07, 2006	38.91	39.20	38.64	39.00	141,074	+0.09(+0.23%)
Aug 04, 2006	39.58	39.76	38.54	38.91	184,023	-0.56(-1.43%)
Aug 03, 2006	38.99	39.60	38.78	39.47	184,932	+0.43(+1.09%)
Aug 02, 2006	38.95	39.42	38.73	39.05	194,128	+0.20(+0.51%)
Aug 01, 2006	38.10	38.98	38.07	38.85	369,158	+0.85(+2.24%)
Jul 31, 2006	37.72	38.07	37.47	38.00	194,634	+0.20(+0.52%)
Jul 28, 2006	37.42	38.15	37.39	37.80	334,597	+0.57(+1.54%)
Jul 27, 2006	38.00	38.21	37.18	37.23	197,564	-0.57(-1.52%)
Jul 26, 2006	38.17	38.24	37.36	37.80	239,503	-0.36(-0.93%)
Jul 25, 2006	37.95	38.47	37.64	38.16	572,382	+0.72(+1.93%)
Jul 24, 2006	36.27	37.43	36.32	37.43	241,928	+1.17(+3.22%)
Jul 21, 2006	36.87	36.86	36.12	36.27	283,765	-0.59(-1.61%)
Jul 20, 2006	38.34	38.79	36.82	36.86	223,536	-1.47(-3.85%)
Jul 19, 2006	37.36	38.59	37.36	38.34	353,595	+1.23(+3.31%)
Jul 18, 2006	37.01	37.40	36.44	37.11	304,785	+0.18(+0.48%)
Jul 17, 2006	37.11	37.48	36.71	36.93	192,916	-0.24(-0.64%)
Jul 14, 2006	37.84	37.85	36.84	37.17	234,248	-0.67(-1.78%)
Jul 13, 2006	38.83	38.85	37.80	37.84	294,275	-1.00(-2.57%)
Jul 12, 2006	39.57	39.90	38.76	38.84	244,657	-0.81(-2.05%)
Jul 11, 2006	39.33	39.76	38.72	39.65	479,410	+0.15(+0.38%)
Jul 10, 2006	39.21	39.73	39.16	39.50	191,097	+0.38(+0.96%)
Jul 07, 2006	40.13	40.21	39.07	39.13	281,643	-1.00(-2.49%)
Jul 06, 2006	39.88	40.39	39.88	40.13	507,302	+0.37(+0.92%)
Jul 05, 2006	40.23	40.23	38.91	39.76	394,826	-0.60(-1.50%)
Jul 03, 2006	41.17	41.17	39.98	40.36	525,593	-0.80(-1.95%)
Jun 30, 2006	39.53	41.17	38.92	41.17	2,660,506	+1.72(+4.37%)
Jun 29, 2006	38.15	39.48	38.01	39.44	440,604	+1.53(+4.05%)
Jun 28, 2006	37.23	38.12	36.93	37.91	480,421	+0.68(+1.83%)
Jun 27, 2006	38.47	38.83	37.11	37.23	428,680	-1.23(-3.19%)
Jun 26, 2006	38.09	38.73	38.09	38.45	330,352	+0.61(+1.62%)
Jun 23, 2006	36.81	38.02	36.61	37.84	481,936	+0.95(+2.57%)
Jun 22, 2006	37.34	37.40	36.39	36.89	498,712	-0.61(-1.64%)
Jun 21, 2006	36.66	37.91	36.61	37.50	360,770	+0.98(+2.68%)
Jun 20, 2006	36.87	37.18	36.52	36.52	349,250	-0.35(-0.94%)
Jun 19, 2006	37.21	37.26	36.41	36.87	567,228	-0.22(-0.59%)
Jun 16, 2006	37.36	37.75	36.77	37.09	1,002,578	-0.27(-0.72%)
Jun 15, 2006	36.56	37.59	36.42	37.36	839,271	+0.80(+2.19%)
Jun 14, 2006	36.71	37.21	36.12	36.55	508,211	-0.16(-0.43%)
Jun 13, 2006	36.91	37.53	36.12	36.71	583,599	-0.37(-0.99%)
Jun 12, 2006	38.54	38.72	37.08	37.08	421,404	-1.37(-3.55%)
Jun 09, 2006	39.08	39.38	38.18	38.44	329,645	-0.46(-1.20%)
Jun 08, 2006	38.79	39.17	37.76	38.91	630,893	-0.02(-0.05%)
Jun 07, 2006	39.05	40.32	38.88	38.93	824,618	+0.18(+0.46%)
Jun 06, 2006	39.19	39.20	38.39	38.75	371,684	-0.22(-0.56%)
Jun 05, 2006	40.18	40.29	38.89	38.97	387,449	-1.41(-3.48%)
Jun 02, 2006	40.57	40.67	39.76	40.37	270,931	-0.09(-0.22%)
Jun 01, 2006	39.65	40.52	39.59	40.46	452,024	+0.70(+1.77%)
May 31, 2006	39.43	39.81	39.00	39.76	453,034	+0.52(+1.34%)
May 30, 2006	40.37	40.52	39.15	39.24	439,897	-1.20(-2.96%)
May 26, 2006	40.24	40.57	40.04	40.43	390,683	+0.26(+0.64%)
May 25, 2006	39.76	40.31	39.68	40.18	492,648	+0.76(+1.93%)
May 24, 2006	38.85	39.71	38.50	39.41	625,537	+0.56(+1.45%)
May 23, 2006	39.32	39.83	38.78	38.85	440,706	-0.37(-0.93%)
May 22, 2006	39.48	39.64	38.78	39.22	897,581	-0.50(-1.27%)
May 19, 2006	40.20	40.23	39.28	39.72	694,862	-0.47(-1.16%)
May 18, 2006	40.82	41.30	40.10	40.19	313,375	-0.57(-1.41%)
May 17, 2006	41.96	42.03	40.69	40.76	301,955	-1.43(-3.40%)
May 16, 2006	41.61	42.31	41.21	42.19	492,851	+0.58(+1.40%)
May 15, 2006	41.26	41.70	40.71	41.61	453,135	-0.01(-0.02%)
May 12, 2006	42.65	42.65	41.55	41.62	346,521	-1.16(-2.71%)
May 11, 2006	44.03	44.03	42.63	42.78	380,678	-1.26(-2.85%)
May 10, 2006	43.70	44.28	43.67	44.03	278,712	+0.34(+0.77%)
May 09, 2006	44.00	44.11	43.50	43.70	263,352	-0.30(-0.67%)
May 08, 2006	44.69	45.27	43.95	44.00	434,238	-0.87(-1.94%)
May 05, 2006	44.47	45.14	44.47	44.87	371,785	+0.64(+1.45%)
May 04, 2006	44.04	44.38	43.72	44.22	330,049	+0.18(+0.40%)
May 03, 2006	43.34	44.17	43.20	44.04	436,259	+0.77(+1.78%)
May 02, 2006	42.04	43.27	41.81	43.27	448,487	+1.39(+3.31%)
May 01, 2006	41.81	42.16	41.56	41.89	994,797	+0.08(+0.19%)
Apr 28, 2006	41.76	42.28	41.56	41.81	533,172	-0.19(-0.45%)
Apr 27, 2006	42.38	43.05	41.78	42.00	387,550	-0.63(-1.49%)
Apr 26, 2006	43.23	43.94	42.38	42.63	388,156	-0.41(-0.94%)
Apr 25, 2006	44.13	44.19	42.67	43.04	529,029	+0.47(+1.09%)
Apr 24, 2006	42.34	42.73	41.52	42.57	304,987	+0.22(+0.51%)
Apr 21, 2006	42.55	42.80	42.06	42.35	262,038	+0.10(+0.23%)
Apr 20, 2006	41.86	42.35	41.75	42.25	227,275	+0.27(+0.64%)
Apr 19, 2006	41.83	42.37	41.37	41.99	283,563	+0.26(+0.62%)
Apr 18, 2006	39.95	41.97	40.08	41.73	477,591	+1.79(+4.48%)
Apr 17, 2006	39.98	40.27	39.62	39.94	234,652	-0.17(-0.42%)
Apr 13, 2006	40.03	40.47	39.73	40.11	151,988	+0.08(+0.20%)
Apr 12, 2006	39.65	40.03	39.51	40.03	231,216	+0.39(+0.97%)
Apr 11, 2006	40.30	40.60	39.58	39.64	208,074	-0.56(-1.40%)
Apr 10, 2006	39.97	40.36	39.63	40.21	161,386	+0.21(+0.52%)
Apr 07, 2006	40.30	40.77	39.62	40.00	217,877	-0.22(-0.54%)
Apr 06, 2006	40.37	40.46	39.63	40.22	168,359	-0.24(-0.59%)
Apr 05, 2006	40.24	40.58	39.64	40.45	147,643	+0.19(+0.47%)
Apr 04, 2006	39.89	40.64	39.65	40.26	164,620	+0.32(+0.79%)
Apr 03, 2006	40.59	40.87	39.91	39.95	182,608	-0.63(-1.56%)
Mar 31, 2006	40.70	40.84	40.13	40.58	277,500	+0.28(+0.69%)
Mar 30, 2006	40.34	40.61	39.95	40.30	166,237	+0.04(+0.10%)
Mar 29, 2006	39.85	40.69	39.78	40.26	207,569	+0.48(+1.22%)
Mar 28, 2006	39.84	40.72	39.73	39.78	319,135	+0.10(+0.25%)
Mar 27, 2006	39.58	39.68	39.39	39.68	176,545	+0.12(+0.30%)
Mar 24, 2006	39.50	39.99	39.48	39.56	147,542	+0.13(+0.33%)
Mar 23, 2006	39.46	39.89	39.27	39.43	246,779	+0.00(+0.00%)
Mar 22, 2006	38.38	39.50	38.34	39.43	204,234	+1.05(+2.73%)
Mar 21, 2006	38.75	39.15	38.37	38.38	330,150	-0.49(-1.27%)
Mar 20, 2006	39.52	39.52	38.71	38.88	221,818	-0.65(-1.65%)
Mar 17, 2006	39.58	39.81	39.22	39.53	750,039	+0.34(+0.86%)
Mar 16, 2006	39.40	39.43	39.09	39.20	139,457	+0.01(+0.03%)
Mar 15, 2006	38.37	39.23	38.36	39.19	229,599	+0.76(+1.98%)
Mar 14, 2006	37.80	38.49	37.42	38.42	149,866	+0.65(+1.73%)
Mar 13, 2006	38.01	38.49	37.59	37.77	171,795	-0.14(-0.37%)
Mar 10, 2006	37.56	38.09	37.21	37.91	174,726	+0.35(+0.92%)
Mar 09, 2006	37.68	38.73	37.45	37.56	254,358	-0.12(-0.32%)
Mar 08, 2006	37.65	37.75	36.91	37.68	286,191	-0.06(-0.16%)
Mar 07, 2006	38.10	38.10	37.57	37.74	236,168	-0.46(-1.19%)
Mar 06, 2006	37.32	38.49	37.32	38.20	299,227	-0.06(-0.16%)
Mar 03, 2006	38.43	38.94	38.25	38.26	194,331	-0.38(-0.97%)
Mar 02, 2006	39.08	39.17	38.31	38.63	309,838	-0.45(-1.14%)
Mar 01, 2006	38.08	39.14	37.91	39.08	243,444	+0.99(+2.60%)
Feb 28, 2006	38.88	38.78	38.03	38.09	348,947	-0.79(-2.04%)
Feb 27, 2006	38.59	39.30	38.39	38.88	286,898	+0.29(+0.74%)
Feb 24, 2006	38.47	38.70	38.10	38.59	222,727	-0.01(-0.03%)
Feb 23, 2006	38.79	39.17	38.34	38.60	270,527	-0.22(-0.56%)
Feb 22, 2006	38.84	39.32	38.59	38.82	229,902	+0.06(+0.15%)
Feb 21, 2006	38.34	38.81	38.34	38.76	339,649	+0.35(+0.90%)
Feb 17, 2006	39.24	39.24	38.25	38.41	254,459	-0.77(-1.97%)
Feb 16, 2006	39.05	39.26	38.91	39.19	192,006	+0.34(+0.87%)
Feb 15, 2006	38.78	39.19	38.49	38.85	291,041	+0.12(+0.31%)
Feb 14, 2006	38.02	39.04	37.60	38.73	374,514	+0.74(+1.95%)
Feb 13, 2006	37.98	38.06	37.50	37.99	251,023	-0.10(-0.26%)
Feb 10, 2006	37.98	38.15	37.20	38.09	275,984	-0.01(-0.03%)
Feb 09, 2006	37.71	38.50	37.67	38.10	343,186	+0.57(+1.53%)
Feb 08, 2006	37.05	37.65	36.67	37.52	293,366	+0.62(+1.69%)
Feb 07, 2006	36.47	37.09	36.42	36.90	404,628	+0.42(+1.14%)
Feb 06, 2006	36.49	36.66	36.20	36.48	242,130	-0.05(-0.14%)
Feb 03, 2006	36.32	36.61	36.22	36.53	275,782	-0.03(-0.08%)
Feb 02, 2006	37.09	37.36	36.20	36.56	270,426	-0.62(-1.68%)
Feb 01, 2006	36.96	37.47	36.64	37.19	208,074	+0.26(+0.70%)
Jan 31, 2006	36.91	37.38	36.38	36.93	370,573	+0.02(+0.05%)
Jan 30, 2006	36.52	37.15	36.48	36.91	259,613	+0.32(+0.87%)
Jan 27, 2006	36.61	36.79	36.16	36.59	295,791	-0.01(-0.03%)
Jan 26, 2006	36.94	36.82	36.29	36.60	397,251	-0.33(-0.88%)
Jan 25, 2006	37.32	37.51	36.64	36.93	284,372	-0.29(-0.77%)
Jan 24, 2006	36.61	37.99	36.51	37.22	498,308	+1.18(+3.27%)
Jan 23, 2006	35.81	36.28	35.63	36.04	236,067	+0.33(+0.91%)
Jan 20, 2006	37.06	37.06	35.67	35.71	265,878	-1.23(-3.32%)
Jan 19, 2006	36.16	36.96	36.04	36.94	144,106	+0.91(+2.53%)
Jan 18, 2006	36.00	36.32	35.79	36.03	170,886	-0.17(-0.46%)
Jan 17, 2006	35.92	36.31	35.64	36.20	245,162	+0.13(+0.36%)
Jan 13, 2006	36.33	36.51	36.06	36.07	196,352	-0.13(-0.36%)
Jan 12, 2006	36.19	36.56	36.10	36.20	197,362	+0.02(+0.05%)
Jan 11, 2006	36.45	36.45	35.80	36.18	274,064	-0.24(-0.65%)
Jan 10, 2006	35.99	36.61	35.96	36.42	285,079	+0.09(+0.25%)
Jan 09, 2006	35.89	36.41	35.86	36.33	244,252	+0.38(+1.05%)
Jan 06, 2006	35.56	35.95	35.29	35.95	300,237	+0.72(+2.05%)
Jan 05, 2006	35.28	35.34	34.76	35.23	301,147	-0.11(-0.31%)
Jan 04, 2006	35.49	35.63	35.24	35.34	232,328	-0.21(-0.58%)
Jan 03, 2006	35.20	35.56	34.25	35.54	363,094	+0.64(+1.84%)
Dec 30, 2005	34.90	35.05	34.56	34.90	312,667	+0.01(+0.03%)
Dec 29, 2005	35.39	35.47	34.88	34.89	298,115	-0.59(-1.67%)
Dec 28, 2005	35.45	35.69	35.13	35.49	263,453	+0.25(+0.70%)
Dec 27, 2005	36.12	36.12	35.09	35.24	324,289	-0.91(-2.52%)
Dec 23, 2005	36.07	36.47	36.05	36.15	176,444	+0.08(+0.22%)
Dec 22, 2005	36.02	36.11	35.69	36.07	250,316	+0.41(+1.14%)
Dec 21, 2005	36.00	36.13	35.59	35.66	502,451	-0.12(-0.33%)
Dec 20, 2005	35.72	36.17	35.57	35.78	324,693	+0.21(+0.58%)
Dec 19, 2005	36.76	36.76	35.54	35.57	473,650	-1.19(-3.23%)
Dec 16, 2005	36.75	37.38	36.56	36.76	974,686	+0.08(+0.22%)
Dec 15, 2005	36.17	36.74	35.79	36.68	1,044,920	+1.19(+3.35%)
Dec 14, 2005	35.62	36.45	35.18	35.50	1,145,471	+1.60(+4.73%)
Dec 13, 2005	33.15	35.03	33.15	33.89	555,809	+0.89(+2.70%)
Dec 12, 2005	33.00	33.15	32.86	33.00	348,138	+0.23(+0.69%)
Dec 09, 2005	32.47	32.77	32.31	32.77	215,957	+0.46(+1.41%)
Dec 08, 2005	32.46	32.97	32.21	32.32	190,794	-0.06(-0.18%)
Dec 07, 2005	32.66	33.00	32.34	32.38	357,738	-0.29(-0.88%)
Dec 06, 2005	32.70	32.94	32.48	32.66	270,426	+0.09(+0.27%)
Dec 05, 2005	32.64	33.01	32.49	32.58	443,030	+0.00(+0.00%)
Dec 02, 2005	32.45	32.60	32.06	32.58	220,605	+0.15(+0.46%)
Dec 01, 2005	31.76	32.48	31.71	32.43	357,132	+1.01(+3.21%)
Nov 30, 2005	31.13	31.64	31.12	31.42	256,076	+0.35(+1.11%)
Nov 29, 2005	30.84	31.28	30.80	31.07	205,649	+0.22(+0.71%)
Nov 28, 2005	31.81	31.91	30.64	30.85	268,405	-1.07(-3.35%)
Nov 25, 2005	31.84	32.01	31.69	31.92	44,262	+0.16(+0.50%)
Nov 23, 2005	31.92	31.96	31.69	31.76	158,456	-0.17(-0.53%)
Nov 22, 2005	31.71	32.13	31.52	31.93	283,967	+0.12(+0.37%)
Nov 21, 2005	31.47	31.92	31.04	31.81	317,316	+0.41(+1.29%)
Nov 18, 2005	31.27	31.54	30.97	31.41	318,832	+0.29(+0.92%)
Nov 17, 2005	30.99	31.32	30.87	31.12	250,316	+0.37(+1.19%)
Nov 16, 2005	30.87	30.99	30.34	30.76	202,718	-0.02(-0.06%)
Nov 15, 2005	30.61	31.09	30.33	30.77	251,730	+0.18(+0.58%)
Nov 14, 2005	31.03	31.03	30.47	30.60	226,871	-0.37(-1.18%)
Nov 11, 2005	31.03	31.06	30.57	30.96	245,667	+0.03(+0.10%)
Nov 10, 2005	30.84	31.04	30.13	30.93	216,159	+0.18(+0.58%)
Nov 09, 2005	31.03	31.21	30.53	30.76	190,389	-0.22(-0.70%)
Nov 08, 2005	31.17	31.18	30.71	30.97	254,661	-0.36(-1.14%)
Nov 07, 2005	30.85	31.55	30.60	31.33	297,812	+0.72(+2.36%)
Nov 04, 2005	30.82	30.94	30.34	30.61	230,307	-0.17(-0.55%)
Nov 03, 2005	30.67	31.19	30.38	30.77	428,175	+0.11(+0.36%)
Nov 02, 2005	30.28	30.83	30.19	30.67	510,333	+0.39(+1.27%)
Nov 01, 2005	30.41	30.42	29.61	30.28	403,214	-0.36(-1.16%)
Oct 31, 2005	30.16	30.84	30.10	30.64	336,112	+0.70(+2.35%)
Oct 28, 2005	29.83	30.05	29.36	29.93	368,147	+0.05(+0.17%)
Oct 27, 2005	30.74	30.77	29.73	29.88	347,229	-0.70(-2.30%)
Oct 26, 2005	30.18	31.03	29.14	30.59	764,995	+1.76(+6.11%)
Oct 25, 2005	29.11	29.34	28.32	28.83	195,139	-0.46(-1.55%)
Oct 24, 2005	28.60	29.51	28.56	29.28	255,571	+0.93(+3.28%)
Oct 21, 2005	28.12	28.71	28.10	28.35	343,793	+0.26(+0.92%)
Oct 20, 2005	28.38	28.65	27.95	28.09	261,533	-0.45(-1.56%)
Oct 19, 2005	27.77	28.54	27.41	28.54	212,622	+0.52(+1.87%)
Oct 18, 2005	28.73	28.73	27.93	28.01	166,136	-0.67(-2.35%)
Oct 17, 2005	28.80	28.92	28.27	28.69	169,976	+0.46(+1.61%)
Oct 14, 2005	28.08	28.28	27.54	28.23	252,539	+0.40(+1.42%)
Oct 13, 2005	27.86	27.99	27.51	27.84	279,218	-0.15(-0.53%)
Oct 12, 2005	28.37	28.61	27.87	27.98	345,612	-0.54(-1.91%)
Oct 11, 2005	29.17	29.27	28.44	28.53	333,384	-0.31(-1.06%)
Oct 10, 2005	28.79	29.05	28.70	28.84	193,219	+0.00(+0.00%)
Oct 07, 2005	28.85	29.05	28.53	28.84	158,557	+0.24(+0.83%)
Oct 06, 2005	28.66	28.99	28.18	28.60	347,734	-0.02(-0.07%)
Oct 05, 2005	29.49	29.49	28.50	28.62	236,168	-0.87(-2.95%)
Oct 04, 2005	29.68	29.95	29.44	29.49	184,124	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.