Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.670
8.690
8.470
8.520
107,611
-0.12(-1.39%)
Sep 28, 2006
8.550
8.660
8.410
8.640
97,412
+0.08(+0.93%)
Sep 27, 2006
8.430
8.570
8.370
8.560
143,970
+0.07(+0.82%)
Sep 26, 2006
8.400
8.550
8.300
8.490
172,579
+0.06(+0.71%)
Sep 25, 2006
8.190
8.440
8.110
8.430
79,367
+0.23(+2.80%)
Sep 22, 2006
8.180
8.290
8.020
8.200
93,465
-0.03(-0.36%)
Sep 21, 2006
8.450
8.450
8.170
8.230
90,367
-0.17(-2.02%)
Sep 20, 2006
8.440
8.600
8.280
8.400
296,566
+0.05(+0.60%)
Sep 19, 2006
8.430
8.430
8.040
8.350
181,382
-0.04(-0.48%)
Sep 18, 2006
8.400
8.490
8.310
8.390
95,370
-0.07(-0.83%)
Sep 15, 2006
8.450
8.506
8.320
8.460
246,813
+0.07(+0.83%)
Sep 14, 2006
8.320
8.410
8.190
8.390
59,094
+0.02(+0.24%)
Sep 13, 2006
8.290
8.500
8.210
8.370
189,456
+0.11(+1.33%)
Sep 12, 2006
8.020
8.310
8.000
8.260
82,090
+0.27(+3.38%)
Sep 11, 2006
8.060
8.140
7.750
7.990
68,678
-0.14(-1.72%)
Sep 08, 2006
8.090
8.190
7.920
8.130
52,561
+0.03(+0.37%)
Sep 07, 2006
8.150
8.230
7.900
8.100
100,400
-0.12(-1.46%)
Sep 06, 2006
8.400
8.450
8.130
8.220
133,987
-0.23(-2.72%)
Sep 05, 2006
8.400
8.680
8.260
8.450
98,343
+0.09(+1.08%)
Sep 01, 2006
8.520
8.520
8.310
8.360
99,928
-0.12(-1.42%)
Aug 31, 2006
8.280
8.510
8.220
8.480
107,365
+0.19(+2.29%)
Aug 30, 2006
8.020
8.350
7.850
8.290
115,951
+0.31(+3.88%)
Aug 29, 2006
7.940
8.010
7.700
7.980
111,093
+0.09(+1.14%)
Aug 28, 2006
7.550
7.950
7.550
7.890
87,307
+0.29(+3.82%)
Aug 25, 2006
7.500
7.720
7.460
7.600
114,326
+0.05(+0.66%)
Aug 24, 2006
7.640
7.720
7.430
7.550
126,821
-0.04(-0.53%)
Aug 23, 2006
7.840
7.880
7.580
7.590
129,182
-0.21(-2.69%)
Aug 22, 2006
7.930
7.986
7.760
7.800
102,101
-0.16(-2.01%)
Aug 21, 2006
8.060
8.090
7.900
7.960
59,760
-0.16(-1.97%)
Aug 18, 2006
8.160
8.200
8.000
8.120
77,146
+0.02(+0.25%)
Aug 17, 2006
7.980
8.350
7.960
8.100
156,792
+0.07(+0.87%)
Aug 16, 2006
7.990
8.500
7.900
8.030
138,894
+0.10(+1.26%)
Aug 15, 2006
7.900
8.210
7.880
7.930
106,914
+0.15(+1.93%)
Aug 14, 2006
7.730
8.000
7.690
7.780
176,732
+0.09(+1.17%)
Aug 11, 2006
7.895
7.900
7.650
7.690
123,625
-0.22(-2.78%)
Aug 10, 2006
7.650
8.140
7.644
7.910
196,205
+0.23(+2.99%)
Aug 09, 2006
7.960
8.020
7.595
7.680
184,039
-0.27(-3.40%)
Aug 08, 2006
8.190
8.330
7.930
7.950
230,550
-0.19(-2.33%)
Aug 07, 2006
8.390
8.400
8.070
8.140
176,939
-0.35(-4.12%)
Aug 04, 2006
8.430
8.770
8.380
8.490
310,763
+0.22(+2.66%)
Aug 03, 2006
8.170
8.300
8.070
8.270
155,862
-0.03(-0.36%)
Aug 02, 2006
8.040
8.332
8.040
8.300
180,532
+0.26(+3.23%)
Aug 01, 2006
8.300
8.410
8.030
8.040
77,163
-0.32(-3.83%)
Jul 31, 2006
8.320
8.470
8.160
8.360
274,119
+0.06(+0.72%)
Jul 28, 2006
8.260
8.380
8.180
8.300
104,337
+0.11(+1.34%)
Jul 27, 2006
8.490
8.510
8.000
8.190
104,424
-0.26(-3.08%)
Jul 26, 2006
8.340
8.530
8.090
8.450
198,792
+0.07(+0.84%)
Jul 25, 2006
8.400
8.500
8.200
8.380
229,814
+0.01(+0.12%)
Jul 24, 2006
8.150
8.540
8.120
8.370
367,549
+0.22(+2.70%)
Jul 21, 2006
7.970
8.250
7.810
8.150
258,882
+0.12(+1.49%)
Jul 20, 2006
8.400
8.670
7.900
8.030
201,929
-0.33(-3.95%)
Jul 19, 2006
7.830
8.590
7.800
8.360
240,352
+0.53(+6.77%)
Jul 18, 2006
7.790
7.920
7.560
7.830
120,376
+0.11(+1.42%)
Jul 17, 2006
7.750
7.860
7.540
7.720
116,165
-0.05(-0.64%)
Jul 14, 2006
7.720
7.810
7.420
7.770
153,055
+0.01(+0.13%)
Jul 13, 2006
7.900
8.030
7.690
7.760
127,996
-0.20(-2.51%)
Jul 12, 2006
8.070
8.400
7.860
7.960
83,305
-0.14(-1.73%)
Jul 11, 2006
8.010
8.180
7.800
8.100
214,973
+0.10(+1.25%)
Jul 10, 2006
8.200
8.280
8.000
8.000
84,814
-0.22(-2.68%)
Jul 07, 2006
8.380
8.470
8.130
8.220
177,699
-0.20(-2.38%)
Jul 06, 2006
8.610
8.672
8.330
8.420
103,037
-0.19(-2.21%)
Jul 05, 2006
8.640
8.710
8.450
8.610
133,093
-0.11(-1.26%)
Jul 03, 2006
8.600
8.830
8.600
8.720
82,082
+0.12(+1.40%)
Jun 30, 2006
8.560
8.600
8.330
8.600
877,165
+0.10(+1.18%)
Jun 29, 2006
8.150
8.550
8.040
8.500
148,200
+0.41(+5.07%)
Jun 28, 2006
8.070
8.170
7.880
8.090
89,320
+0.07(+0.87%)
Jun 27, 2006
8.300
8.370
7.990
8.020
118,108
-0.25(-3.02%)
Jun 26, 2006
8.140
8.340
8.110
8.270
135,300
+0.19(+2.35%)
Jun 23, 2006
8.110
8.290
8.010
8.080
232,843
+0.00(+0.00%)
Jun 22, 2006
8.180
8.260
8.010
8.080
171,506
-0.09(-1.10%)
Jun 21, 2006
8.280
8.340
8.060
8.170
395,047
-0.09(-1.09%)
Jun 20, 2006
8.240
8.460
8.200
8.260
160,813
+0.05(+0.61%)
Jun 19, 2006
8.370
8.460
8.110
8.210
184,323
-0.11(-1.32%)
Jun 16, 2006
8.660
8.660
8.260
8.320
452,511
-0.38(-4.37%)
Jun 15, 2006
8.600
8.740
8.470
8.700
203,654
+0.13(+1.52%)
Jun 14, 2006
8.610
8.740
8.420
8.570
107,872
-0.07(-0.81%)
Jun 13, 2006
8.880
9.040
8.550
8.640
280,903
-0.27(-3.03%)
Jun 12, 2006
8.950
9.020
8.790
8.910
209,201
-0.04(-0.45%)
Jun 09, 2006
8.770
9.130
8.710
8.950
365,819
+0.18(+2.05%)
Jun 08, 2006
8.520
8.910
8.500
8.770
444,108
+0.14(+1.62%)
Jun 07, 2006
8.110
9.060
8.080
8.630
838,285
+0.72(+9.10%)
Jun 06, 2006
8.040
8.100
7.640
7.910
350,776
-0.09(-1.12%)
Jun 05, 2006
7.710
8.300
7.710
8.000
437,398
+0.24(+3.09%)
Jun 02, 2006
7.790
7.860
7.640
7.760
250,174
+0.14(+1.84%)
Jun 01, 2006
7.360
7.710
7.190
7.620
303,666
+0.26(+3.53%)
May 31, 2006
7.190
7.360
7.180
7.360
315,557
+0.17(+2.36%)
May 30, 2006
7.380
7.400
7.080
7.190
154,883
-0.18(-2.44%)
May 26, 2006
7.160
7.400
7.090
7.370
198,115
+0.21(+2.93%)
May 25, 2006
6.960
7.220
6.900
7.160
135,994
+0.28(+4.07%)
May 24, 2006
6.560
7.010
6.550
6.880
245,596
+0.25(+3.77%)
May 23, 2006
6.840
7.040
6.500
6.630
261,080
-0.16(-2.36%)
May 22, 2006
6.730
6.890
6.620
6.790
130,781
+0.03(+0.44%)
May 19, 2006
6.600
6.790
6.500
6.760
171,662
+0.14(+2.11%)
May 18, 2006
6.810
7.050
6.610
6.620
193,182
-0.18(-2.65%)
May 17, 2006
6.740
6.880
6.610
6.800
157,643
+0.03(+0.44%)
May 16, 2006
6.890
6.940
6.750
6.770
151,428
-0.13(-1.88%)
May 15, 2006
6.820
6.960
6.760
6.900
136,537
+0.01(+0.15%)
May 12, 2006
6.950
7.020
6.850
6.890
285,265
-0.13(-1.85%)
May 11, 2006
7.000
7.240
6.900
7.020
345,154
-0.01(-0.14%)
May 10, 2006
7.010
7.120
6.910
7.030
221,304
-0.02(-0.28%)
May 09, 2006
7.150
7.190
7.030
7.050
233,739
-0.14(-1.95%)
May 08, 2006
7.180
7.260
7.170
7.190
197,831
-0.06(-0.83%)
May 05, 2006
7.120
7.380
7.120
7.250
221,102
+0.18(+2.55%)
May 04, 2006
6.940
7.260
6.910
7.070
347,393
+0.16(+2.32%)
May 03, 2006
7.180
7.180
6.900
6.910
198,903
-0.25(-3.49%)
May 02, 2006
7.160
7.310
7.040
7.160
482,442
-0.02(-0.28%)
May 01, 2006
7.420
7.570
7.130
7.180
174,454
-0.23(-3.10%)
Apr 28, 2006
7.370
7.500
7.110
7.410
267,100
-0.03(-0.40%)
Apr 27, 2006
7.500
7.710
7.430
7.440
123,388
-0.11(-1.46%)
Apr 26, 2006
7.810
7.840
7.500
7.550
180,120
-0.12(-1.56%)
Apr 25, 2006
7.870
7.870
7.500
7.670
226,635
-0.15(-1.92%)
Apr 24, 2006
7.940
8.000
7.790
7.820
156,362
-0.10(-1.26%)
Apr 21, 2006
8.070
8.070
7.890
7.920
133,937
-0.08(-1.00%)
Apr 20, 2006
8.170
8.170
7.930
8.000
269,277
-0.17(-2.08%)
Apr 19, 2006
8.550
8.570
8.140
8.170
276,405
-0.32(-3.77%)
Apr 18, 2006
8.600
8.750
8.470
8.490
547,432
-0.11(-1.28%)
Apr 17, 2006
8.650
8.900
8.300
8.600
265,342
+0.01(+0.12%)
Apr 13, 2006
8.320
8.760
8.200
8.590
332,978
+0.23(+2.75%)
Apr 12, 2006
8.220
8.380
8.160
8.360
148,982
+0.14(+1.70%)
Apr 11, 2006
8.220
8.390
8.100
8.220
197,242
+0.02(+0.24%)
Apr 10, 2006
8.250
8.360
8.010
8.200
394,208
-0.04(-0.49%)
Apr 07, 2006
8.300
8.440
8.160
8.240
368,443
-0.04(-0.48%)
Apr 06, 2006
8.550
8.630
8.200
8.280
170,607
-0.27(-3.16%)
Apr 05, 2006
8.480
8.560
8.310
8.550
246,333
+0.13(+1.54%)
Apr 04, 2006
8.400
8.450
8.210
8.420
225,126
+0.13(+1.57%)
Apr 03, 2006
9.140
9.140
8.240
8.290
507,097
-0.85(-9.30%)
Mar 31, 2006
9.160
9.200
9.050
9.140
158,748
+0.00(+0.00%)
Mar 30, 2006
9.470
9.560
9.110
9.140
1,155,133
-0.35(-3.69%)
Mar 29, 2006
9.350
9.510
9.220
9.490
90,459
+0.14(+1.50%)
Mar 28, 2006
9.440
9.500
9.050
9.350
96,472
-0.08(-0.85%)
Mar 27, 2006
9.450
9.470
9.250
9.430
58,784
-0.05(-0.53%)
Mar 24, 2006
9.480
9.500
9.360
9.480
50,938
+0.04(+0.42%)
Mar 23, 2006
9.410
9.500
9.250
9.440
199,600
+0.01(+0.11%)
Mar 22, 2006
9.330
9.570
9.180
9.430
192,400
+0.07(+0.75%)
Mar 21, 2006
9.640
9.690
9.320
9.360
273,335
-0.27(-2.80%)
Mar 20, 2006
9.510
9.630
9.350
9.630
103,817
+0.10(+1.00%)
Mar 17, 2006
9.120
9.590
9.020
9.535
426,185
+0.46(+5.13%)
Mar 16, 2006
9.300
9.390
9.020
9.070
91,336
-0.16(-1.73%)
Mar 15, 2006
9.250
9.290
9.040
9.230
61,371
+0.03(+0.33%)
Mar 14, 2006
9.440
9.480
9.060
9.200
191,940
-0.30(-3.16%)
Mar 13, 2006
9.710
9.810
9.450
9.500
203,319
-0.17(-1.76%)
Mar 10, 2006
9.550
9.710
9.470
9.670
171,736
+0.08(+0.83%)
Mar 09, 2006
9.670
9.670
9.510
9.590
136,053
-0.02(-0.21%)
Mar 08, 2006
9.475
9.700
9.450
9.610
123,892
+0.11(+1.16%)
Mar 07, 2006
9.260
9.600
9.210
9.500
245,154
+0.18(+1.93%)
Mar 06, 2006
9.100
9.340
9.070
9.320
128,742
+0.23(+2.53%)
Mar 03, 2006
9.130
9.350
8.910
9.090
381,972
-0.10(-1.09%)
Mar 02, 2006
9.300
9.340
9.080
9.190
140,634
-0.16(-1.71%)
Mar 01, 2006
9.070
9.400
9.050
9.350
270,562
+0.30(+3.31%)
Feb 28, 2006
9.260
9.250
9.000
9.050
141,300
-0.21(-2.27%)
Feb 27, 2006
9.320
9.440
9.236
9.260
173,254
+0.01(+0.11%)
Feb 24, 2006
9.070
9.350
8.900
9.250
210,674
+0.11(+1.20%)
Feb 23, 2006
9.160
9.250
9.040
9.140
331,627
-0.09(-0.98%)
Feb 22, 2006
8.980
9.410
8.970
9.230
184,449
+0.33(+3.71%)
Feb 21, 2006
9.400
9.400
8.900
8.900
321,559
-0.52(-5.52%)
Feb 17, 2006
8.860
9.490
8.850
9.420
561,144
+0.61(+6.92%)
Feb 16, 2006
8.860
8.950
8.720
8.810
216,800
+0.07(+0.80%)
Feb 15, 2006
8.270
8.800
8.270
8.740
211,151
+0.43(+5.17%)
Feb 14, 2006
8.200
8.460
8.130
8.310
124,249
+0.17(+2.09%)
Feb 13, 2006
8.130
8.280
8.110
8.140
132,487
-0.06(-0.73%)
Feb 10, 2006
8.040
8.220
7.940
8.200
170,489
+0.08(+0.99%)
Feb 09, 2006
8.250
8.250
8.090
8.120
97,775
-0.09(-1.10%)
Feb 08, 2006
8.200
8.250
8.000
8.210
115,599
+0.13(+1.61%)
Feb 07, 2006
8.050
8.240
7.790
8.080
147,260
-0.02(-0.25%)
Feb 06, 2006
8.140
8.200
7.900
8.100
71,088
+0.05(+0.62%)
Feb 03, 2006
7.770
8.110
7.750
8.050
155,371
+0.22(+2.81%)
Feb 02, 2006
7.750
7.890
7.590
7.830
189,533
+0.05(+0.64%)
Feb 01, 2006
7.780
7.930
7.590
7.780
286,319
+0.01(+0.13%)
Jan 31, 2006
7.680
8.000
7.610
7.770
304,265
+0.06(+0.78%)
Jan 30, 2006
7.820
7.970
7.630
7.710
142,119
-0.19(-2.41%)
Jan 27, 2006
7.980
8.270
7.840
7.900
195,212
-0.08(-1.00%)
Jan 26, 2006
7.880
7.980
7.750
7.980
311,058
+0.14(+1.79%)
Jan 25, 2006
7.440
7.880
7.440
7.840
292,869
+0.38(+5.09%)
Jan 24, 2006
7.600
7.640
7.290
7.460
182,616
-0.04(-0.53%)
Jan 23, 2006
7.350
7.640
7.260
7.500
208,186
+0.23(+3.16%)
Jan 20, 2006
7.510
7.510
7.270
7.270
89,818
-0.18(-2.42%)
Jan 19, 2006
7.100
7.840
6.990
7.450
287,908
+0.42(+5.97%)
Jan 18, 2006
7.000
7.090
6.890
7.030
124,796
-0.06(-0.85%)
Jan 17, 2006
7.250
7.250
7.040
7.090
82,380
-0.20(-2.74%)
Jan 13, 2006
7.130
7.430
7.130
7.290
139,658
+0.25(+3.55%)
Jan 12, 2006
6.980
7.150
6.970
7.040
210,900
+0.01(+0.14%)
Jan 11, 2006
7.070
7.140
6.990
7.030
167,894
-0.11(-1.54%)
Jan 10, 2006
7.180
7.230
7.090
7.140
319,788
-0.08(-1.11%)
Jan 09, 2006
7.210
7.270
7.130
7.220
332,508
-0.08(-1.10%)
Jan 06, 2006
7.050
7.330
6.970
7.300
188,706
+0.31(+4.43%)
Jan 05, 2006
6.960
7.030
6.860
6.990
43,529
-0.02(-0.29%)
Jan 04, 2006
7.040
7.070
6.930
7.010
169,853
-0.07(-0.99%)
Jan 03, 2006
7.010
7.250
6.820
7.080
318,567
+0.07(+1.00%)
Dec 30, 2005
6.820
7.010
6.650
7.010
144,893
+0.18(+2.64%)
Dec 29, 2005
6.720
6.970
6.720
6.830
67,748
+0.03(+0.44%)
Dec 28, 2005
6.820
6.930
6.660
6.800
67,100
-0.03(-0.44%)
Dec 27, 2005
6.950
7.090
6.830
6.830
111,400
-0.16(-2.29%)
Dec 23, 2005
6.990
7.080
6.770
6.990
63,296
-0.04(-0.57%)
Dec 22, 2005
6.800
7.030
6.800
7.030
174,048
+0.18(+2.63%)
Dec 21, 2005
6.960
7.000
6.850
6.850
104,936
-0.04(-0.58%)
Dec 20, 2005
6.820
6.980
6.750
6.890
91,067
+0.00(+0.00%)
Dec 19, 2005
6.990
7.010
6.800
6.890
140,435
-0.12(-1.71%)
Dec 16, 2005
6.920
7.030
6.920
7.010
262,295
+0.03(+0.43%)
Dec 15, 2005
6.890
7.060
6.730
6.980
105,619
+0.08(+1.16%)
Dec 14, 2005
6.950
6.980
6.790
6.900
51,052
+0.02(+0.22%)
Dec 13, 2005
6.930
6.930
6.740
6.885
67,284
+0.00(+0.07%)
Dec 12, 2005
6.920
6.930
6.780
6.880
70,829
+0.00(+0.00%)
Dec 09, 2005
6.680
6.920
6.670
6.880
70,708
+0.24(+3.61%)
Dec 08, 2005
6.545
6.670
6.420
6.640
97,190
+0.09(+1.37%)
Dec 07, 2005
6.610
6.660
6.420
6.550
99,456
-0.16(-2.38%)
Dec 06, 2005
6.740
6.840
6.640
6.710
67,071
+0.04(+0.60%)
Dec 05, 2005
6.810
6.880
6.610
6.670
68,804
-0.12(-1.77%)
Dec 02, 2005
6.640
6.870
6.640
6.790
56,994
+0.08(+1.19%)
Dec 01, 2005
6.660
6.730
6.580
6.710
160,034
-0.01(-0.15%)
Nov 30, 2005
6.460
6.770
6.460
6.720
210,250
+0.12(+1.82%)
Nov 29, 2005
6.670
6.690
6.410
6.600
202,971
-0.03(-0.45%)
Nov 28, 2005
6.990
7.060
6.610
6.630
129,813
-0.38(-5.42%)
Nov 25, 2005
7.000
7.080
6.950
7.010
21,629
-0.09(-1.27%)
Nov 23, 2005
7.190
7.190
6.970
7.100
55,414
-0.05(-0.70%)
Nov 22, 2005
7.100
7.200
7.060
7.150
162,925
+0.02(+0.28%)
Nov 21, 2005
7.050
7.150
6.870
7.130
151,393
+0.12(+1.71%)
Nov 18, 2005
7.100
7.390
6.900
7.010
375,469
-0.02(-0.28%)
Nov 17, 2005
6.820
7.050
6.820
7.030
109,661
+0.23(+3.38%)
Nov 16, 2005
6.910
6.970
6.750
6.800
109,362
-0.16(-2.30%)
Nov 15, 2005
6.880
6.960
6.710
6.960
136,280
+0.09(+1.31%)
Nov 14, 2005
7.260
7.400
6.820
6.870
156,354
-0.47(-6.40%)
Nov 11, 2005
7.380
7.500
7.250
7.340
117,850
-0.13(-1.74%)
Nov 10, 2005
7.200
7.500
6.920
7.470
218,500
+0.32(+4.48%)
Nov 09, 2005
7.150
7.200
7.050
7.150
157,044
+0.05(+0.70%)
Nov 08, 2005
7.000
7.150
6.970
7.100
66,357
+0.05(+0.71%)
Nov 07, 2005
7.000
7.060
6.880
7.050
97,381
+0.05(+0.71%)
Nov 04, 2005
7.000
7.040
6.890
7.000
63,235
+0.00(+0.00%)
Nov 03, 2005
7.050
7.140
6.880
7.000
92,248
+0.00(+0.00%)
Nov 02, 2005
6.750
7.000
6.560
7.000
79,191
+0.18(+2.64%)
Nov 01, 2005
7.050
7.090
6.630
6.820
63,944
-0.28(-3.94%)
Oct 31, 2005
6.850
7.110
6.850
7.100
138,746
+0.28(+4.11%)
Oct 28, 2005
6.520
6.830
6.420
6.820
137,358
+0.35(+5.41%)
Oct 27, 2005
6.800
6.920
6.470
6.470
110,456
-0.40(-5.82%)
Oct 26, 2005
6.940
7.120
6.860
6.870
81,002
-0.13(-1.86%)
Oct 25, 2005
6.980
7.070
6.840
7.000
83,533
+0.00(+0.00%)
Oct 24, 2005
6.840
7.070
6.750
7.000
108,285
+0.08(+1.16%)
Oct 21, 2005
7.130
7.280
6.830
6.920
213,272
-0.23(-3.22%)
Oct 20, 2005
7.280
7.310
7.090
7.150
37,908
-0.16(-2.19%)
Oct 19, 2005
7.040
7.320
6.900
7.310
168,837
+0.22(+3.10%)
Oct 18, 2005
7.240
7.280
6.960
7.090
71,460
-0.10(-1.39%)
Oct 17, 2005
7.040
7.420
7.000
7.190
171,721
+0.12(+1.70%)
Oct 14, 2005
6.880
7.090
6.810
7.070
147,053
+0.27(+3.97%)
Oct 13, 2005
6.440
7.500
6.270
6.800
606,140
+0.53(+8.45%)
Oct 12, 2005
6.440
6.470
6.050
6.270
301,078
-0.17(-2.64%)
Oct 11, 2005
6.610
6.820
6.440
6.440
104,003
-0.20(-3.01%)
Oct 10, 2005
6.540
6.780
6.480
6.640
39,352
+0.06(+0.91%)
Oct 07, 2005
6.660
6.800
6.430
6.580
226,022
-0.13(-1.94%)
Oct 06, 2005
6.980
6.990
6.560
6.710
106,779
-0.28(-4.01%)
Oct 05, 2005
7.150
7.200
6.870
6.990
224,451
-0.20(-2.78%)
Oct 04, 2005
7.040
7.750
6.880
7.190
295,255
+0.15(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.