John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.515 5.570 5.439 5.548 43,343 +0.05(+0.99%)
Sep 28, 2006 5.461 5.542 5.461 5.493 162,907 +0.02(+0.40%)
Sep 27, 2006 5.657 5.668 5.390 5.472 181,616 -0.21(-3.73%)
Sep 26, 2006 5.401 5.733 5.401 5.684 150,707 +0.27(+5.03%)
Sep 25, 2006 5.423 5.439 5.412 5.412 146,449 -0.02(-0.40%)
Sep 22, 2006 5.428 5.439 5.396 5.434 135,592 +0.00(+0.00%)
Sep 21, 2006 5.434 5.439 5.423 5.434 59,270 +0.02(+0.40%)
Sep 20, 2006 5.450 5.450 5.412 5.412 104,719 -0.02(-0.40%)
Sep 19, 2006 5.423 5.445 5.385 5.434 85,786 +0.00(+0.00%)
Sep 18, 2006 5.450 5.450 5.390 5.434 150,271 +0.03(+0.60%)
Sep 15, 2006 5.450 5.450 5.390 5.401 467,398 -0.04(-0.80%)
Sep 14, 2006 5.434 5.477 5.428 5.445 444,813 +0.02(+0.30%)
Sep 13, 2006 5.434 5.439 5.347 5.428 164,351 +0.04(+0.81%)
Sep 12, 2006 5.439 5.439 5.357 5.385 186,189 -0.03(-0.50%)
Sep 11, 2006 5.439 5.439 5.357 5.412 144,014 -0.03(-0.50%)
Sep 08, 2006 5.434 5.477 5.374 5.439 155,783 +0.06(+1.11%)
Sep 07, 2006 6.239 6.239 5.319 5.379 1,048,705 -0.99(-15.54%)
Sep 06, 2006 6.391 6.543 6.369 6.369 57,673 +0.01(+0.17%)
Sep 05, 2006 6.527 6.663 6.358 6.358 208,878 -0.27(-4.10%)
Sep 01, 2006 6.663 6.696 6.543 6.630 51,302 -0.03(-0.49%)
Aug 31, 2006 6.511 6.908 6.511 6.663 72,793 +0.24(+3.81%)
Aug 30, 2006 6.500 6.500 6.124 6.418 51,891 -0.10(-1.50%)
Aug 29, 2006 6.206 6.527 6.032 6.516 65,727 +0.26(+4.17%)
Aug 28, 2006 6.130 6.282 5.999 6.255 37,760 +0.11(+1.86%)
Aug 25, 2006 5.961 6.157 5.880 6.141 58,842 +0.16(+2.64%)
Aug 24, 2006 5.929 6.130 5.923 5.983 104,136 +0.12(+2.04%)
Aug 23, 2006 5.988 6.255 5.852 5.863 145,153 -0.27(-4.43%)
Aug 22, 2006 6.266 6.282 6.016 6.135 65,777 -0.15(-2.35%)
Aug 21, 2006 6.266 6.320 6.179 6.283 43,748 -0.01(-0.16%)
Aug 18, 2006 6.271 6.424 6.255 6.293 70,651 +0.00(+0.00%)
Aug 17, 2006 6.255 6.473 6.195 6.293 80,883 +0.02(+0.35%)
Aug 16, 2006 6.173 6.402 6.173 6.271 41,383 +0.10(+1.59%)
Aug 15, 2006 6.380 6.424 6.173 6.173 75,389 -0.17(-2.74%)
Aug 14, 2006 6.532 6.549 6.271 6.347 209,566 -0.24(-3.71%)
Aug 11, 2006 6.837 6.837 6.511 6.592 105,409 -0.22(-3.27%)
Aug 10, 2006 6.799 6.815 6.647 6.815 73,131 +0.01(+0.16%)
Aug 09, 2006 6.712 6.891 6.663 6.804 39,243 -0.04(-0.64%)
Aug 08, 2006 6.831 6.848 6.755 6.848 18,247 +0.05(+0.72%)
Aug 07, 2006 6.755 6.853 6.755 6.799 48,554 +0.01(+0.08%)
Aug 04, 2006 6.799 6.853 6.739 6.793 34,969 +0.02(+0.32%)
Aug 03, 2006 6.734 6.875 6.734 6.772 52,814 -0.01(-0.08%)
Aug 02, 2006 6.913 6.913 6.706 6.777 86,082 -0.14(-2.04%)
Aug 01, 2006 6.897 7.038 6.815 6.919 38,021 -0.02(-0.24%)
Jul 31, 2006 6.929 6.935 6.853 6.935 35,748 +0.02(+0.31%)
Jul 28, 2006 6.935 6.935 6.810 6.913 21,775 -0.02(-0.24%)
Jul 27, 2006 7.060 7.095 6.772 6.929 48,949 -0.13(-1.85%)
Jul 26, 2006 6.962 7.071 6.837 7.060 104,934 +0.10(+1.41%)
Jul 25, 2006 6.957 7.011 6.810 6.962 84,933 +0.01(+0.08%)
Jul 24, 2006 7.060 7.060 6.897 6.957 57,298 -0.10(-1.46%)
Jul 21, 2006 6.962 7.071 6.962 7.060 51,970 +0.04(+0.54%)
Jul 20, 2006 6.940 7.071 6.886 7.022 71,988 +0.07(+0.94%)
Jul 19, 2006 6.935 7.196 6.919 6.957 67,478 +0.00(+0.00%)
Jul 18, 2006 6.837 7.044 6.837 6.957 105,376 +0.13(+1.91%)
Jul 17, 2006 6.788 6.880 6.728 6.826 75,369 +0.02(+0.32%)
Jul 14, 2006 6.924 6.957 6.630 6.804 71,081 -0.10(-1.50%)
Jul 13, 2006 6.984 7.109 6.880 6.908 52,003 -0.04(-0.63%)
Jul 12, 2006 6.973 7.027 6.935 6.951 250,997 -0.05(-0.78%)
Jul 11, 2006 7.071 7.087 6.989 7.006 47,943 -0.02(-0.23%)
Jul 10, 2006 7.027 7.098 6.995 7.022 31,387 -0.05(-0.77%)
Jul 07, 2006 7.103 7.120 7.000 7.076 59,868 -0.06(-0.84%)
Jul 06, 2006 7.103 7.158 7.054 7.136 141,178 +0.07(+0.92%)
Jul 05, 2006 6.984 7.082 6.935 7.071 88,428 +0.03(+0.46%)
Jul 03, 2006 7.071 7.174 6.946 7.038 41,084 -0.17(-2.34%)
Jun 30, 2006 7.125 7.207 6.826 7.207 1,929,606 +0.14(+1.92%)
Jun 29, 2006 7.016 7.098 7.011 7.071 201,504 +0.05(+0.78%)
Jun 28, 2006 7.054 7.174 6.897 7.016 123,162 -0.04(-0.62%)
Jun 27, 2006 7.218 7.343 6.973 7.060 56,719 -0.17(-2.41%)
Jun 26, 2006 6.935 7.261 6.935 7.234 84,756 +0.30(+4.31%)
Jun 23, 2006 6.804 6.951 6.761 6.935 94,409 +0.10(+1.43%)
Jun 22, 2006 6.766 6.911 6.728 6.837 84,889 +0.04(+0.56%)
Jun 21, 2006 6.783 7.016 6.734 6.799 142,602 +0.02(+0.32%)
Jun 20, 2006 6.853 7.098 6.750 6.777 117,618 -0.09(-1.35%)
Jun 19, 2006 7.011 7.071 6.815 6.870 93,701 -0.15(-2.17%)
Jun 16, 2006 7.283 7.386 7.016 7.022 265,812 -0.29(-4.01%)
Jun 15, 2006 7.218 7.365 7.180 7.316 82,585 +0.18(+2.59%)
Jun 14, 2006 7.087 7.245 7.027 7.131 76,169 +0.04(+0.61%)
Jun 13, 2006 7.218 7.288 7.049 7.087 87,591 -0.07(-0.91%)
Jun 12, 2006 7.190 7.190 7.016 7.152 68,349 -0.06(-0.83%)
Jun 09, 2006 7.223 7.277 7.147 7.212 69,785 +0.02(+0.23%)
Jun 08, 2006 7.343 7.424 7.190 7.196 115,026 -0.18(-2.51%)
Jun 07, 2006 7.381 7.555 7.310 7.381 121,454 +0.04(+0.52%)
Jun 06, 2006 7.212 7.549 7.103 7.343 174,145 +0.12(+1.66%)
Jun 05, 2006 7.571 7.615 7.142 7.223 150,922 -0.38(-5.01%)
Jun 02, 2006 7.582 7.675 7.566 7.604 133,345 -0.03(-0.43%)
Jun 01, 2006 7.506 7.642 7.288 7.636 117,065 +0.13(+1.67%)
May 31, 2006 7.044 7.511 7.044 7.511 86,087 +0.47(+6.64%)
May 30, 2006 7.142 7.250 7.000 7.044 75,288 -0.13(-1.82%)
May 26, 2006 7.207 7.365 7.065 7.174 74,192 +0.02(+0.30%)
May 25, 2006 7.283 7.316 7.103 7.152 68,266 -0.01(-0.15%)
May 24, 2006 7.408 7.408 7.027 7.163 118,510 -0.30(-4.01%)
May 23, 2006 7.560 7.615 7.283 7.462 395,137 -0.07(-0.94%)
May 22, 2006 7.598 7.615 7.452 7.533 110,369 +0.00(+0.00%)
May 19, 2006 7.468 7.636 7.468 7.533 111,478 +0.06(+0.80%)
May 18, 2006 7.500 7.588 7.343 7.473 140,131 +0.00(+0.00%)
May 17, 2006 7.392 7.604 7.125 7.473 196,176 +0.03(+0.37%)
May 16, 2006 7.626 7.626 7.370 7.446 62,981 -0.16(-2.14%)
May 15, 2006 7.500 7.615 7.435 7.609 93,743 +0.07(+0.87%)
May 12, 2006 7.397 7.620 7.397 7.544 91,949 +0.14(+1.84%)
May 11, 2006 7.462 7.664 7.337 7.408 104,767 -0.07(-0.95%)
May 10, 2006 7.430 7.887 7.430 7.479 326,284 -0.02(-0.22%)
May 09, 2006 7.680 7.881 7.316 7.495 197,678 -0.18(-2.41%)
May 08, 2006 7.348 8.224 7.348 7.680 370,440 +0.33(+4.52%)
May 05, 2006 7.299 7.707 6.848 7.348 791,906 -0.61(-7.66%)
May 04, 2006 8.159 8.218 7.947 7.957 114,497 -0.22(-2.66%)
May 03, 2006 8.327 8.376 8.175 8.175 168,660 -0.28(-3.34%)
May 02, 2006 8.616 8.670 8.393 8.458 66,233 -0.20(-2.32%)
May 01, 2006 8.523 8.784 8.523 8.659 39,736 +0.18(+2.12%)
Apr 28, 2006 8.393 8.713 8.338 8.480 114,357 +0.08(+0.97%)
Apr 27, 2006 8.648 8.724 8.398 8.398 17,350 -0.27(-3.14%)
Apr 26, 2006 8.610 8.697 8.507 8.670 89,005 +0.13(+1.53%)
Apr 25, 2006 8.708 8.708 8.365 8.539 119,509 -0.20(-2.30%)
Apr 24, 2006 9.023 9.062 8.719 8.741 275,656 -0.26(-2.84%)
Apr 21, 2006 9.089 9.110 8.849 8.996 139,948 +0.03(+0.36%)
Apr 20, 2006 8.893 9.018 8.871 8.964 169,579 +0.09(+1.04%)
Apr 19, 2006 8.773 8.871 8.768 8.871 126,741 +0.07(+0.80%)
Apr 18, 2006 8.773 8.860 8.719 8.800 64,856 +0.10(+1.12%)
Apr 17, 2006 8.773 8.806 8.654 8.703 49,574 -0.05(-0.56%)
Apr 13, 2006 8.746 8.800 8.703 8.751 87,354 +0.03(+0.37%)
Apr 12, 2006 8.654 8.784 8.643 8.719 198,472 +0.07(+0.75%)
Apr 11, 2006 8.697 8.785 8.648 8.654 71,421 +0.00(+0.00%)
Apr 10, 2006 8.719 8.719 8.632 8.654 30,823 -0.08(-0.87%)
Apr 07, 2006 8.757 8.757 8.567 8.730 69,884 +0.00(+0.00%)
Apr 06, 2006 8.539 8.757 8.512 8.730 77,514 +0.27(+3.22%)
Apr 05, 2006 8.469 8.518 8.425 8.458 21,464 +0.04(+0.52%)
Apr 04, 2006 8.528 8.545 8.409 8.414 81,495 -0.13(-1.53%)
Apr 03, 2006 8.703 8.703 8.534 8.545 32,740 -0.07(-0.76%)
Mar 31, 2006 8.490 8.648 8.354 8.610 48,940 +0.15(+1.80%)
Mar 30, 2006 8.349 8.458 8.327 8.458 26,353 +0.11(+1.30%)
Mar 29, 2006 8.175 8.387 8.164 8.349 51,593 +0.16(+1.93%)
Mar 28, 2006 8.202 8.246 8.115 8.191 47,677 -0.04(-0.53%)
Mar 27, 2006 8.431 8.556 8.186 8.235 64,560 -0.14(-1.69%)
Mar 24, 2006 8.295 8.382 8.137 8.376 81,596 +0.14(+1.65%)
Mar 23, 2006 8.164 8.283 8.082 8.240 42,654 +0.10(+1.20%)
Mar 22, 2006 8.099 8.240 8.050 8.142 97,258 +0.07(+0.81%)
Mar 21, 2006 8.213 8.300 8.066 8.077 88,650 -0.17(-2.04%)
Mar 20, 2006 8.142 8.267 8.142 8.246 72,094 +0.08(+1.00%)
Mar 17, 2006 8.202 8.246 8.082 8.164 141,295 +0.02(+0.27%)
Mar 16, 2006 8.240 8.300 8.072 8.142 50,102 -0.05(-0.66%)
Mar 15, 2006 8.104 8.414 8.077 8.197 149,642 +0.11(+1.34%)
Mar 14, 2006 8.104 8.104 8.001 8.088 60,933 -0.01(-0.13%)
Mar 13, 2006 8.104 8.273 8.034 8.099 146,149 -0.03(-0.40%)
Mar 10, 2006 8.104 8.322 8.050 8.131 207,047 +0.19(+2.40%)
Mar 09, 2006 7.849 8.006 7.805 7.941 159,841 +0.11(+1.46%)
Mar 08, 2006 7.827 8.044 7.702 7.827 308,013 -0.02(-0.28%)
Mar 07, 2006 7.938 8.121 7.778 7.849 68,969 -0.15(-1.84%)
Mar 06, 2006 8.213 8.393 7.995 7.995 90,965 -0.16(-1.93%)
Mar 03, 2006 7.995 8.262 7.974 8.153 51,574 +0.17(+2.18%)
Mar 02, 2006 8.006 8.034 7.914 7.979 88,134 -0.11(-1.34%)
Mar 01, 2006 7.963 8.099 7.908 8.088 97,157 +0.15(+1.85%)
Feb 28, 2006 8.251 8.278 7.892 7.941 160,725 -0.31(-3.76%)
Feb 27, 2006 8.121 8.431 8.110 8.251 158,043 +0.15(+1.81%)
Feb 24, 2006 7.936 8.175 7.903 8.104 100,279 +0.20(+2.55%)
Feb 23, 2006 7.914 8.023 7.783 7.903 170,188 -0.02(-0.27%)
Feb 22, 2006 7.914 8.023 7.675 7.925 140,953 +0.01(+0.07%)
Feb 21, 2006 7.675 7.919 7.566 7.919 106,387 +0.21(+2.75%)
Feb 17, 2006 7.713 7.751 7.506 7.707 96,501 +0.01(+0.14%)
Feb 16, 2006 7.375 7.696 7.375 7.696 109,393 +0.35(+4.74%)
Feb 15, 2006 7.258 7.348 7.234 7.348 38,173 +0.12(+1.66%)
Feb 14, 2006 7.131 7.229 7.076 7.229 90,719 +0.15(+2.07%)
Feb 13, 2006 7.370 7.370 7.071 7.082 128,738 -0.25(-3.41%)
Feb 10, 2006 7.071 7.337 7.060 7.332 89,123 +0.24(+3.37%)
Feb 09, 2006 7.120 7.120 7.076 7.093 64,876 +0.03(+0.38%)
Feb 08, 2006 6.995 7.109 6.962 7.065 206,492 +0.02(+0.23%)
Feb 07, 2006 6.853 7.065 6.842 7.049 314,517 +0.14(+2.05%)
Feb 06, 2006 6.842 6.935 6.799 6.908 365,712 +0.02(+0.32%)
Feb 03, 2006 6.576 6.924 6.315 6.886 741,896 -0.23(-3.28%)
Feb 02, 2006 7.093 7.125 7.044 7.120 225,103 +0.05(+0.69%)
Feb 01, 2006 7.071 7.180 7.016 7.071 600,348 -0.07(-0.99%)
Jan 31, 2006 7.044 7.142 7.044 7.142 138,504 +0.07(+1.00%)
Jan 30, 2006 7.196 7.250 7.006 7.071 121,831 -0.18(-2.48%)
Jan 27, 2006 7.065 7.261 7.006 7.250 80,894 +0.15(+2.07%)
Jan 26, 2006 7.332 7.332 6.967 7.103 210,163 -0.12(-1.66%)
Jan 25, 2006 6.995 7.326 6.995 7.223 89,500 +0.21(+3.03%)
Jan 24, 2006 7.065 7.103 6.957 7.011 222,774 -0.10(-1.38%)
Jan 23, 2006 7.049 7.109 7.006 7.109 156,403 +0.09(+1.32%)
Jan 20, 2006 7.098 7.098 6.962 7.016 80,987 -0.08(-1.07%)
Jan 19, 2006 7.223 7.245 7.076 7.093 72,699 -0.06(-0.84%)
Jan 18, 2006 6.799 7.218 6.799 7.152 275,081 +0.31(+4.53%)
Jan 17, 2006 7.033 7.033 6.799 6.842 139,839 -0.17(-2.40%)
Jan 13, 2006 6.929 7.158 6.870 7.011 1,193,141 +0.16(+2.30%)
Jan 12, 2006 6.723 6.919 6.723 6.853 186,428 +0.13(+1.94%)
Jan 11, 2006 6.690 6.744 6.636 6.723 717,521 +0.07(+0.98%)
Jan 10, 2006 6.967 6.967 6.494 6.657 789,718 -0.09(-1.29%)
Jan 09, 2006 6.978 6.984 6.690 6.744 493,636 -0.27(-3.88%)
Jan 06, 2006 7.071 7.071 7.011 7.016 118,052 +0.02(+0.23%)
Jan 05, 2006 7.071 7.114 6.995 7.000 106,403 -0.04(-0.62%)
Jan 04, 2006 7.071 7.071 6.995 7.044 181,057 -0.01(-0.08%)
Jan 03, 2006 7.065 7.093 6.984 7.049 71,271 +0.02(+0.23%)
Dec 30, 2005 7.120 7.120 6.978 7.033 130,793 -0.09(-1.30%)
Dec 29, 2005 7.065 7.223 7.047 7.125 161,938 +0.04(+0.54%)
Dec 28, 2005 7.098 7.229 7.016 7.087 142,670 -0.01(-0.15%)
Dec 27, 2005 6.962 7.131 6.690 7.098 282,400 +0.10(+1.48%)
Dec 23, 2005 6.929 7.103 6.924 6.995 204,587 +0.04(+0.55%)
Dec 22, 2005 7.044 7.065 6.908 6.957 217,617 -0.06(-0.85%)
Dec 21, 2005 7.016 7.071 6.995 7.016 136,039 +0.02(+0.31%)
Dec 20, 2005 6.935 7.071 6.935 6.995 143,136 -0.07(-1.00%)
Dec 19, 2005 7.125 7.125 6.913 7.065 390,365 -0.04(-0.61%)
Dec 16, 2005 7.207 7.261 6.908 7.109 217,363 -0.13(-1.80%)
Dec 15, 2005 7.386 7.435 7.207 7.239 74,854 -0.08(-1.11%)
Dec 14, 2005 7.343 7.381 7.288 7.321 158,243 -0.03(-0.37%)
Dec 13, 2005 7.343 7.468 7.332 7.348 90,515 +0.02(+0.30%)
Dec 12, 2005 7.397 7.446 7.310 7.326 113,237 -0.03(-0.44%)
Dec 09, 2005 7.403 7.479 7.343 7.359 118,567 -0.09(-1.17%)
Dec 08, 2005 7.370 7.446 7.250 7.446 66,253 +0.11(+1.56%)
Dec 07, 2005 7.305 7.452 7.305 7.332 45,274 +0.03(+0.37%)
Dec 06, 2005 7.539 7.566 7.288 7.305 95,459 -0.18(-2.40%)
Dec 05, 2005 7.615 7.626 7.452 7.484 72,791 -0.08(-1.08%)
Dec 02, 2005 7.626 7.626 7.479 7.566 55,308 +0.03(+0.43%)
Dec 01, 2005 7.604 7.636 7.386 7.533 88,663 +0.08(+1.02%)
Nov 30, 2005 7.566 7.598 7.397 7.457 58,439 -0.08(-1.08%)
Nov 29, 2005 7.615 7.631 7.511 7.539 76,130 -0.04(-0.50%)
Nov 28, 2005 7.620 7.680 7.446 7.577 73,153 -0.04(-0.50%)
Nov 25, 2005 7.506 7.702 7.506 7.615 13,544 -0.02(-0.28%)
Nov 23, 2005 7.435 7.647 7.403 7.636 44,992 +0.24(+3.31%)
Nov 22, 2005 7.631 7.718 7.381 7.392 124,699 -0.29(-3.82%)
Nov 21, 2005 7.620 7.729 7.511 7.685 129,198 +0.08(+1.00%)
Nov 18, 2005 7.577 7.620 7.457 7.609 124,651 +0.16(+2.12%)
Nov 17, 2005 7.522 7.615 7.446 7.452 72,184 -0.04(-0.58%)
Nov 16, 2005 7.555 7.631 7.490 7.495 137,831 -0.02(-0.29%)
Nov 15, 2005 7.528 7.636 7.479 7.517 78,430 +0.01(+0.14%)
Nov 14, 2005 7.615 7.642 7.479 7.506 66,185 -0.05(-0.65%)
Nov 11, 2005 7.435 7.582 7.413 7.555 141,058 +0.15(+2.02%)
Nov 10, 2005 7.386 7.517 7.370 7.405 107,775 +0.02(+0.33%)
Nov 09, 2005 7.549 7.571 7.370 7.381 100,606 -0.15(-1.95%)
Nov 08, 2005 7.588 7.740 7.490 7.528 142,924 -0.03(-0.36%)
Nov 07, 2005 7.620 7.658 7.446 7.555 189,309 -0.03(-0.43%)
Nov 04, 2005 7.473 7.621 7.435 7.588 341,428 +0.13(+1.68%)
Nov 03, 2005 7.337 7.479 7.305 7.462 315,062 +0.18(+2.46%)
Nov 02, 2005 7.462 7.479 7.223 7.283 1,233,217 -0.03(-0.37%)
Nov 01, 2005 8.591 8.594 7.288 7.310 1,557,106 -2.63(-26.48%)
Oct 31, 2005 9.769 10.02 9.747 9.943 79,976 +0.13(+1.27%)
Oct 28, 2005 9.660 9.818 9.633 9.818 81,050 +0.27(+2.85%)
Oct 27, 2005 9.796 9.807 9.475 9.546 63,214 -0.27(-2.77%)
Oct 26, 2005 9.981 10.01 9.818 9.818 89,842 +0.01(+0.11%)
Oct 25, 2005 9.731 10.06 9.671 9.807 66,400 +0.02(+0.17%)
Oct 24, 2005 9.529 9.790 9.508 9.790 65,520 +0.34(+3.57%)
Oct 21, 2005 9.497 9.823 9.246 9.453 92,454 -0.04(-0.46%)
Oct 20, 2005 9.268 9.546 9.268 9.497 47,748 +0.20(+2.17%)
Oct 19, 2005 9.339 9.372 9.241 9.295 59,384 -0.10(-1.04%)
Oct 18, 2005 9.508 9.508 9.323 9.393 58,436 -0.07(-0.75%)
Oct 17, 2005 9.382 9.497 9.252 9.464 45,820 +0.10(+1.10%)
Oct 14, 2005 9.480 9.518 9.246 9.361 46,849 -0.04(-0.46%)
Oct 13, 2005 9.497 9.584 9.246 9.404 126,388 +0.01(+0.12%)
Oct 12, 2005 9.714 9.736 9.252 9.393 44,060 -0.36(-3.68%)
Oct 11, 2005 9.388 9.818 9.388 9.752 144,961 +0.39(+4.18%)
Oct 10, 2005 9.442 9.513 9.165 9.361 90,358 -0.18(-1.88%)
Oct 07, 2005 9.589 9.687 9.518 9.540 122,071 -0.01(-0.11%)
Oct 06, 2005 9.627 9.676 9.469 9.551 68,118 +0.02(+0.17%)
Oct 05, 2005 9.747 9.747 9.518 9.535 46,583 -0.24(-2.50%)
Oct 04, 2005 9.769 9.921 9.627 9.779 115,899 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.