Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.628	6.647	6.591	6.610	317,652	-0.02(-0.28%)
Feb 27, 2006	6.636	6.647	6.621	6.628	268,095	-0.01(-0.17%)
Feb 24, 2006	6.610	6.639	6.610	6.639	224,766	+0.02(+0.28%)
Feb 23, 2006	6.599	6.632	6.573	6.621	360,980	+0.01(+0.17%)
Feb 22, 2006	6.614	6.639	6.584	6.610	374,250	+0.01(+0.11%)
Feb 21, 2006	6.584	6.603	6.569	6.603	307,632	+0.03(+0.45%)
Feb 17, 2006	6.599	6.603	6.551	6.573	273,240	-0.01(-0.11%)
Feb 16, 2006	6.547	6.606	6.536	6.580	275,407	-0.01(-0.17%)
Feb 15, 2006	6.632	6.639	6.577	6.591	282,177	-0.03(-0.45%)
Feb 14, 2006	6.628	6.639	6.614	6.621	305,737	-0.01(-0.17%)
Feb 13, 2006	6.610	6.632	6.599	6.632	309,799	+0.01(+0.22%)
Feb 10, 2006	6.599	6.625	6.595	6.617	187,125	+0.03(+0.45%)
Feb 09, 2006	6.569	6.610	6.562	6.588	304,924	+0.02(+0.28%)
Feb 08, 2006	6.573	6.599	6.555	6.569	223,142	-0.01(-0.22%)
Feb 07, 2006	6.547	6.591	6.527	6.584	245,077	+0.04(+0.56%)
Feb 06, 2006	6.580	6.614	6.507	6.547	351,773	-0.03(-0.45%)
Feb 03, 2006	6.510	6.588	6.510	6.577	321,714	+0.07(+1.08%)
Feb 02, 2006	6.562	6.614	6.507	6.507	462,261	-0.05(-0.79%)
Feb 01, 2006	6.547	6.566	6.510	6.558	231,266	+0.00(+0.00%)
Jan 31, 2006	6.562	6.610	6.547	6.558	417,037	-0.01(-0.17%)
Jan 30, 2006	6.566	6.584	6.548	6.569	342,837	+0.01(+0.17%)
Jan 27, 2006	6.540	6.569	6.521	6.558	229,099	+0.01(+0.23%)
Jan 26, 2006	6.529	6.558	6.518	6.543	262,408	+0.03(+0.40%)
Jan 25, 2006	6.555	6.566	6.510	6.518	455,220	-0.04(-0.62%)
Jan 24, 2006	6.532	6.558	6.503	6.558	264,574	+0.03(+0.51%)
Jan 23, 2006	6.536	6.543	6.503	6.525	256,450	+0.01(+0.23%)
Jan 20, 2006	6.532	6.536	6.503	6.510	280,823	-0.01(-0.23%)
Jan 19, 2006	6.503	6.532	6.484	6.525	324,151	-0.01(-0.17%)
Jan 18, 2006	6.507	6.540	6.503	6.536	308,715	+0.01(+0.17%)
Jan 17, 2006	6.510	6.536	6.507	6.525	244,806	-0.01(-0.11%)
Jan 13, 2006	6.551	6.551	6.503	6.532	228,558	-0.01(-0.11%)
Jan 12, 2006	6.514	6.555	6.510	6.540	311,153	+0.03(+0.40%)
Jan 11, 2006	6.507	6.514	6.484	6.514	303,570	+0.01(+0.11%)
Jan 10, 2006	6.495	6.518	6.462	6.507	412,433	+0.01(+0.17%)
Jan 09, 2006	6.462	6.525	6.462	6.495	773,956	+0.05(+0.80%)
Jan 06, 2006	6.407	6.444	6.326	6.444	917,211	+0.06(+0.93%)
Jan 05, 2006	6.337	6.385	6.337	6.384	319,548	+0.05(+0.75%)
Jan 04, 2006	6.311	6.363	6.296	6.337	351,232	+0.03(+0.53%)
Jan 03, 2006	6.252	6.322	6.252	6.303	451,158	+0.07(+1.19%)
Dec 30, 2005	6.222	6.285	6.211	6.230	1,029,323	+0.00(+0.06%)
Dec 29, 2005	6.222	6.244	6.215	6.226	929,126	+0.00(+0.00%)
Dec 28, 2005	6.215	6.252	6.211	6.226	552,438	+0.01(+0.18%)
Dec 27, 2005	6.189	6.241	6.174	6.215	957,560	+0.04(+0.72%)
Dec 23, 2005	6.159	6.207	6.148	6.171	376,416	+0.00(+0.00%)
Dec 22, 2005	6.200	6.200	6.152	6.171	607,141	-0.02(-0.30%)
Dec 21, 2005	6.200	6.244	6.178	6.189	539,169	-0.07(-1.12%)
Dec 20, 2005	6.237	6.307	6.230	6.259	610,661	-0.02(-0.29%)
Dec 19, 2005	6.248	6.278	6.222	6.278	509,110	+0.04(+0.65%)
Dec 16, 2005	6.200	6.259	6.196	6.237	366,397	+0.03(+0.54%)
Dec 15, 2005	6.204	6.230	6.185	6.204	722,774	-0.01(-0.12%)
Dec 14, 2005	6.222	6.248	6.207	6.211	607,953	-0.03(-0.41%)
Dec 13, 2005	6.278	6.292	6.237	6.237	593,330	-0.03(-0.47%)
Dec 12, 2005	6.278	6.344	6.233	6.267	796,162	-0.04(-0.70%)
Dec 09, 2005	6.303	6.326	6.267	6.311	699,214	+0.02(+0.35%)
Dec 08, 2005	6.270	6.300	6.252	6.289	822,429	+0.03(+0.47%)
Dec 07, 2005	6.255	6.311	6.230	6.259	1,180,702	+0.00(+0.00%)
Dec 06, 2005	6.285	6.322	6.252	6.259	479,322	-0.03(-0.53%)
Dec 05, 2005	6.311	6.374	6.278	6.292	936,709	-0.01(-0.23%)
Dec 02, 2005	6.303	6.311	6.281	6.307	446,284	-0.01(-0.12%)
Dec 01, 2005	6.289	6.337	6.289	6.315	467,677	+0.00(+0.06%)
Nov 30, 2005	6.311	6.366	6.292	6.311	414,329	-0.06(-0.87%)
Nov 29, 2005	6.414	6.422	6.318	6.366	430,848	-0.08(-1.20%)
Nov 28, 2005	6.296	6.444	6.285	6.444	591,434	+0.14(+2.23%)
Nov 25, 2005	6.296	6.348	6.296	6.303	124,840	+0.01(+0.12%)
Nov 23, 2005	6.281	6.348	6.278	6.296	564,083	+0.05(+0.83%)
Nov 22, 2005	6.322	6.359	6.207	6.244	654,802	-0.06(-1.00%)
Nov 21, 2005	6.340	6.340	6.263	6.307	463,344	-0.06(-0.99%)
Nov 18, 2005	6.363	6.392	6.340	6.370	323,880	-0.02(-0.29%)
Nov 17, 2005	6.351	6.411	6.296	6.388	424,890	+0.00(+0.00%)
Nov 16, 2005	6.407	6.481	6.388	6.388	262,408	-0.06(-0.92%)
Nov 15, 2005	6.381	6.481	6.351	6.447	272,428	+0.03(+0.52%)
Nov 14, 2005	6.455	6.503	6.411	6.414	231,266	-0.08(-1.19%)
Nov 11, 2005	6.451	6.492	6.436	6.492	174,939	+0.03(+0.51%)
Nov 10, 2005	6.462	6.473	6.436	6.459	225,037	+0.02(+0.29%)
Nov 09, 2005	6.433	6.462	6.388	6.440	399,705	-0.02(-0.29%)
Nov 08, 2005	6.499	6.507	6.429	6.459	276,761	-0.02(-0.34%)
Nov 07, 2005	6.495	6.495	6.411	6.481	289,488	-0.01(-0.11%)
Nov 04, 2005	6.536	6.555	6.466	6.488	238,577	-0.04(-0.68%)
Nov 03, 2005	6.555	6.555	6.499	6.532	209,601	+0.00(+0.00%)
Nov 02, 2005	6.473	6.547	6.451	6.532	198,498	+0.06(+0.86%)
Nov 01, 2005	6.425	6.499	6.425	6.477	310,069	+0.02(+0.29%)
Oct 31, 2005	6.488	6.488	6.403	6.459	278,385	+0.04(+0.69%)
Oct 28, 2005	6.425	6.455	6.381	6.414	269,449	+0.02(+0.29%)
Oct 27, 2005	6.425	6.433	6.392	6.396	181,167	-0.03(-0.40%)
Oct 26, 2005	6.403	6.425	6.392	6.422	284,072	+0.01(+0.23%)
Oct 25, 2005	6.403	6.422	6.377	6.407	529,149	+0.00(+0.00%)
Oct 24, 2005	6.459	6.462	6.392	6.407	302,216	-0.05(-0.74%)
Oct 21, 2005	6.392	6.459	6.351	6.455	313,319	+0.08(+1.22%)
Oct 20, 2005	6.292	6.422	6.281	6.377	505,319	+0.08(+1.23%)
Oct 19, 2005	6.359	6.374	6.241	6.300	443,575	-0.05(-0.76%)
Oct 18, 2005	6.392	6.433	6.348	6.348	221,246	-0.02(-0.35%)
Oct 17, 2005	6.418	6.437	6.337	6.370	258,075	-0.01(-0.17%)
Oct 14, 2005	6.407	6.470	6.381	6.381	147,317	-0.04(-0.70%)
Oct 13, 2005	6.551	6.551	6.414	6.425	183,604	-0.10(-1.47%)
Oct 12, 2005	6.492	6.543	6.433	6.521	255,909	-0.00(-0.06%)
Oct 11, 2005	6.547	6.577	6.466	6.525	216,371	-0.03(-0.51%)
Oct 10, 2005	6.555	6.573	6.503	6.558	236,411	+0.00(+0.06%)
Oct 07, 2005	6.433	6.555	6.429	6.555	246,972	+0.08(+1.25%)
Oct 06, 2005	6.492	6.532	6.429	6.473	254,555	-0.01(-0.17%)
Oct 05, 2005	6.529	6.551	6.481	6.484	296,258	-0.04(-0.57%)
Oct 04, 2005	6.555	6.577	6.521	6.521	290,572	-0.04(-0.56%)
Oct 03, 2005	6.521	6.584	6.503	6.558	338,504	+0.04(+0.57%)
Sep 30, 2005	6.518	6.551	6.484	6.521	250,493	+0.03(+0.51%)
Sep 29, 2005	6.433	6.529	6.418	6.488	280,281	+0.08(+1.33%)
Sep 28, 2005	6.344	6.447	6.322	6.403	369,646	+0.06(+0.99%)
Sep 27, 2005	6.388	6.433	6.296	6.340	528,337	-0.05(-0.75%)
Sep 26, 2005	6.433	6.436	6.344	6.388	326,318	-0.01(-0.12%)
Sep 23, 2005	6.396	6.462	6.366	6.396	446,284	-0.04(-0.69%)
Sep 22, 2005	6.488	6.488	6.429	6.440	333,900	-0.05(-0.74%)
Sep 21, 2005	6.518	6.521	6.466	6.488	229,641	-0.06(-0.90%)
Sep 20, 2005	6.551	6.591	6.547	6.547	392,935	-0.04(-0.67%)
Sep 19, 2005	6.566	6.606	6.555	6.591	268,636	-0.02(-0.28%)
Sep 16, 2005	6.588	6.610	6.566	6.610	132,422	+0.02(+0.34%)
Sep 15, 2005	6.625	6.625	6.551	6.588	379,124	-0.00(-0.06%)
Sep 14, 2005	6.651	6.658	6.573	6.591	550,543	-0.05(-0.78%)
Sep 13, 2005	6.614	6.662	6.610	6.643	239,390	+0.02(+0.33%)
Sep 12, 2005	6.639	6.647	6.610	6.621	256,992	-0.01(-0.22%)
Sep 09, 2005	6.662	6.665	6.614	6.636	292,196	-0.01(-0.11%)
Sep 08, 2005	6.647	6.669	6.632	6.643	301,133	-0.00(-0.06%)
Sep 07, 2005	6.658	6.673	6.632	6.647	212,851	-0.01(-0.22%)
Sep 06, 2005	6.651	6.676	6.636	6.662	189,020	+0.02(+0.28%)
Sep 02, 2005	6.680	6.680	6.632	6.643	148,129	-0.02(-0.33%)
Sep 01, 2005	6.651	6.699	6.625	6.665	310,069	+0.02(+0.33%)
Aug 31, 2005	6.665	6.688	6.628	6.643	384,270	-0.00(-0.06%)
Aug 30, 2005	6.625	6.658	6.621	6.647	278,656	+0.01(+0.22%)
Aug 29, 2005	6.628	6.647	6.621	6.632	183,875	-0.00(-0.06%)
Aug 26, 2005	6.636	6.651	6.621	6.636	201,477	+0.01(+0.17%)
Aug 25, 2005	6.647	6.662	6.614	6.625	441,680	-0.02(-0.33%)
Aug 24, 2005	6.632	6.662	6.621	6.647	364,230	+0.00(+0.00%)
Aug 23, 2005	6.632	6.654	6.628	6.647	232,078	+0.02(+0.33%)
Aug 22, 2005	6.647	6.651	6.595	6.625	296,529	-0.04(-0.66%)
Aug 19, 2005	6.632	6.669	6.621	6.669	282,718	+0.05(+0.78%)
Aug 18, 2005	6.610	6.636	6.595	6.617	332,275	+0.01(+0.11%)
Aug 17, 2005	6.610	6.621	6.591	6.610	345,003	-0.01(-0.17%)
Aug 16, 2005	6.632	6.639	6.603	6.621	359,085	-0.01(-0.17%)
Aug 15, 2005	6.591	6.636	6.569	6.632	297,071	+0.01(+0.17%)
Aug 12, 2005	6.595	6.628	6.555	6.621	171,418	+0.02(+0.34%)
Aug 11, 2005	6.573	6.621	6.555	6.599	239,931	+0.02(+0.28%)
Aug 10, 2005	6.573	6.606	6.558	6.580	297,883	+0.01(+0.11%)
Aug 09, 2005	6.614	6.632	6.558	6.573	305,466	-0.06(-0.84%)
Aug 08, 2005	6.632	6.647	6.603	6.628	311,694	+0.00(+0.00%)
Aug 05, 2005	6.625	6.647	6.625	6.628	112,383	+0.00(+0.00%)
Aug 04, 2005	6.632	6.647	6.621	6.628	290,301	-0.00(-0.07%)
Aug 03, 2005	6.617	6.647	6.617	6.633	245,347	+0.00(+0.07%)
Aug 02, 2005	6.591	6.639	6.577	6.628	258,888	+0.04(+0.62%)
Aug 01, 2005	6.529	6.632	6.529	6.588	303,570	+0.03(+0.51%)
Jul 29, 2005	6.566	6.580	6.507	6.555	347,711	+0.02(+0.34%)
Jul 28, 2005	6.499	6.551	6.484	6.532	325,505	+0.03(+0.51%)
Jul 27, 2005	6.532	6.573	6.492	6.499	498,278	-0.03(-0.40%)
Jul 26, 2005	6.566	6.599	6.510	6.525	451,700	-0.04(-0.62%)
Jul 25, 2005	6.621	6.621	6.555	6.566	253,742	-0.01(-0.17%)
Jul 22, 2005	6.540	6.606	6.540	6.577	296,258	+0.04(+0.56%)
Jul 21, 2005	6.573	6.573	6.521	6.540	336,337	-0.02(-0.33%)
Jul 20, 2005	6.555	6.588	6.547	6.561	192,541	-0.06(-0.90%)
Jul 19, 2005	6.603	6.628	6.558	6.621	283,260	+0.01(+0.22%)
Jul 18, 2005	6.643	6.643	6.595	6.606	197,957	-0.03(-0.50%)
Jul 15, 2005	6.628	6.639	6.599	6.639	290,301	+0.01(+0.17%)
Jul 14, 2005	6.580	6.628	6.540	6.628	355,835	+0.05(+0.79%)
Jul 13, 2005	6.536	6.588	6.495	6.577	433,285	+0.02(+0.28%)
Jul 12, 2005	6.591	6.610	6.514	6.558	324,422	-0.06(-0.84%)
Jul 11, 2005	6.621	6.628	6.566	6.614	162,482	+0.02(+0.28%)
Jul 08, 2005	6.606	6.625	6.577	6.595	272,157	+0.01(+0.11%)
Jul 07, 2005	6.628	6.636	6.573	6.588	325,505	-0.02(-0.34%)
Jul 06, 2005	6.566	6.628	6.536	6.610	296,258	+0.06(+0.96%)
Jul 05, 2005	6.551	6.551	6.466	6.547	258,075	+0.01(+0.17%)
Jul 01, 2005	6.455	6.580	6.455	6.536	451,429	+0.10(+1.55%)
Jun 30, 2005	6.418	6.462	6.396	6.436	270,532	+0.05(+0.75%)
Jun 29, 2005	6.374	6.396	6.355	6.388	410,267	-0.01(-0.12%)
Jun 28, 2005	6.322	6.407	6.318	6.396	435,993	+0.08(+1.29%)
Jun 27, 2005	6.363	6.370	6.303	6.315	553,251	-0.06(-0.93%)
Jun 24, 2005	6.403	6.425	6.363	6.374	420,828	-0.03(-0.46%)
Jun 23, 2005	6.396	6.444	6.392	6.403	420,286	-0.01(-0.23%)
Jun 22, 2005	6.499	6.514	6.403	6.418	447,908	-0.08(-1.25%)
Jun 21, 2005	6.459	6.499	6.422	6.499	282,177	-0.01(-0.23%)
Jun 20, 2005	6.551	6.562	6.481	6.514	218,809	-0.04(-0.56%)
Jun 17, 2005	6.562	6.617	6.521	6.551	269,178	-0.01(-0.11%)
Jun 16, 2005	6.484	6.558	6.481	6.558	227,204	+0.06(+0.85%)
Jun 15, 2005	6.540	6.569	6.499	6.503	314,673	-0.04(-0.62%)
Jun 14, 2005	6.540	6.580	6.540	6.543	290,301	-0.03(-0.39%)
Jun 13, 2005	6.617	6.643	6.543	6.569	339,587	-0.04(-0.61%)
Jun 10, 2005	6.532	6.614	6.521	6.610	399,164	+0.04(+0.62%)
Jun 09, 2005	6.580	6.599	6.532	6.569	263,491	-0.03(-0.50%)
Jun 08, 2005	6.643	6.647	6.580	6.603	274,323	-0.03(-0.39%)
Jun 07, 2005	6.628	6.643	6.595	6.628	254,284	+0.01(+0.11%)
Jun 06, 2005	6.647	6.662	6.595	6.621	236,411	-0.04(-0.55%)
Jun 03, 2005	6.680	6.699	6.647	6.658	212,851	-0.03(-0.50%)
Jun 02, 2005	6.688	6.739	6.636	6.691	206,623	+0.01(+0.11%)
Jun 01, 2005	6.651	6.739	6.651	6.684	366,126	+0.01(+0.17%)
May 31, 2005	6.632	6.717	6.632	6.673	236,140	+0.10(+1.52%)
May 27, 2005	6.481	6.595	6.470	6.573	329,838	+0.11(+1.71%)
May 26, 2005	6.532	6.588	6.462	6.462	597,663	+0.00(+0.06%)
May 25, 2005	6.588	6.639	6.436	6.459	577,894	-0.10(-1.58%)
May 24, 2005	6.569	6.625	6.536	6.562	420,828	-0.02(-0.28%)
May 23, 2005	6.643	6.684	6.562	6.580	425,432	-0.02(-0.34%)
May 20, 2005	6.625	6.632	6.588	6.603	396,456	-0.01(-0.22%)
May 19, 2005	6.758	6.758	6.599	6.617	457,657	-0.12(-1.81%)
May 18, 2005	6.743	6.758	6.691	6.739	272,969	+0.01(+0.22%)
May 17, 2005	6.732	6.750	6.654	6.724	381,832	+0.00(+0.05%)
May 16, 2005	6.688	6.739	6.684	6.721	233,703	+0.02(+0.33%)
May 13, 2005	6.702	6.702	6.658	6.699	495,841	+0.00(+0.00%)
May 12, 2005	6.813	6.820	6.684	6.699	390,227	-0.10(-1.52%)
May 11, 2005	6.857	6.905	6.791	6.802	325,776	-0.09(-1.34%)
May 10, 2005	6.913	6.942	6.861	6.894	270,261	-0.04(-0.59%)
May 09, 2005	6.872	6.939	6.835	6.935	239,390	+0.07(+0.97%)
May 06, 2005	6.872	6.876	6.795	6.868	244,535	+0.01(+0.11%)
May 05, 2005	6.883	6.891	6.832	6.861	218,267	-0.01(-0.16%)
May 04, 2005	6.894	6.920	6.820	6.872	319,277	+0.00(+0.00%)
May 03, 2005	6.942	6.957	6.872	6.872	291,384	-0.07(-1.01%)
May 02, 2005	6.898	6.957	6.880	6.942	361,251	+0.02(+0.32%)
Apr 29, 2005	6.868	6.924	6.828	6.920	339,858	+0.07(+1.02%)
Apr 28, 2005	6.820	6.920	6.806	6.850	343,107	+0.03(+0.43%)
Apr 27, 2005	6.728	6.832	6.706	6.820	340,129	+0.11(+1.71%)
Apr 26, 2005	6.776	6.795	6.699	6.706	488,529	-0.02(-0.27%)
Apr 25, 2005	6.850	6.887	6.706	6.724	372,083	-0.07(-1.09%)
Apr 22, 2005	6.802	6.820	6.772	6.798	279,739	-0.01(-0.16%)
Apr 21, 2005	6.846	6.887	6.798	6.809	255,096	-0.06(-0.86%)
Apr 20, 2005	6.839	6.916	6.839	6.868	223,412	+0.01(+0.22%)
Apr 19, 2005	6.798	6.868	6.787	6.854	330,109	+0.01(+0.16%)
Apr 18, 2005	6.809	6.902	6.776	6.843	434,910	-0.00(-0.05%)
Apr 15, 2005	6.920	6.942	6.769	6.846	380,749	-0.07(-1.07%)
Apr 14, 2005	6.905	6.931	6.857	6.920	364,501	-0.02(-0.27%)
Apr 13, 2005	6.972	7.049	6.916	6.939	307,903	-0.07(-1.05%)
Apr 12, 2005	7.064	7.083	6.957	7.012	259,700	-0.05(-0.68%)
Apr 11, 2005	7.116	7.120	7.049	7.060	204,185	-0.03(-0.42%)
Apr 08, 2005	7.123	7.127	7.057	7.090	236,140	-0.03(-0.42%)
Apr 07, 2005	7.108	7.127	7.090	7.120	176,022	+0.01(+0.16%)
Apr 06, 2005	7.086	7.120	7.064	7.108	227,745	+0.03(+0.42%)
Apr 05, 2005	7.060	7.101	7.046	7.079	202,560	-0.00(-0.05%)
Apr 04, 2005	7.068	7.090	7.031	7.083	237,223	+0.02(+0.26%)
Apr 01, 2005	6.961	7.072	6.953	7.064	248,326	+0.09(+1.32%)
Mar 31, 2005	7.016	7.020	6.928	6.972	233,703	+0.03(+0.48%)
Mar 30, 2005	6.902	6.957	6.887	6.939	215,017	+0.05(+0.75%)
Mar 29, 2005	6.905	6.976	6.887	6.887	320,902	-0.06(-0.80%)
Mar 28, 2005	7.016	7.057	6.872	6.942	458,740	-0.08(-1.10%)
Mar 24, 2005	7.049	7.094	7.020	7.020	351,232	+0.00(+0.00%)
Mar 23, 2005	7.031	7.068	7.016	7.020	489,883	-0.04(-0.58%)
Mar 22, 2005	7.053	7.097	7.038	7.060	301,404	-0.03(-0.36%)
Mar 21, 2005	7.060	7.120	7.027	7.086	530,233	+0.03(+0.37%)
Mar 18, 2005	7.097	7.097	7.060	7.060	249,951	-0.02(-0.31%)
Mar 17, 2005	7.123	7.123	7.083	7.083	298,966	-0.03(-0.42%)
Mar 16, 2005	7.097	7.123	7.086	7.112	349,607	+0.03(+0.36%)
Mar 15, 2005	7.127	7.138	7.064	7.086	286,239	-0.04(-0.52%)
Mar 14, 2005	7.123	7.142	7.090	7.123	237,494	+0.00(+0.00%)
Mar 11, 2005	7.145	7.164	7.090	7.123	249,951	-0.02(-0.31%)
Mar 10, 2005	7.175	7.179	7.138	7.145	235,869	-0.02(-0.26%)
Mar 09, 2005	7.193	7.193	7.149	7.164	300,591	-0.03(-0.41%)
Mar 08, 2005	7.201	7.212	7.175	7.193	345,545	-0.00(-0.05%)
Mar 07, 2005	7.201	7.219	7.186	7.197	449,533	-0.00(-0.05%)
Mar 04, 2005	7.171	7.204	7.156	7.201	446,013	+0.01(+0.10%)
Mar 03, 2005	7.186	7.201	7.164	7.193	311,965	+0.03(+0.41%)
Mar 02, 2005	7.127	7.175	7.108	7.164	486,633	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.