Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.984
6.000
5.924
5.981
463,459
+0.08(+1.29%)
May 30, 2006
5.978
6.003
5.844
5.905
477,275
-0.06(-1.07%)
May 26, 2006
5.968
5.968
5.924
5.968
309,286
+0.00(+0.00%)
May 25, 2006
5.892
5.968
5.863
5.968
541,016
+0.15(+2.57%)
May 24, 2006
5.866
5.901
5.812
5.819
463,459
-0.04(-0.63%)
May 23, 2006
5.857
5.917
5.822
5.855
568,962
+0.03(+0.57%)
May 22, 2006
5.850
5.850
5.780
5.822
675,093
-0.04(-0.60%)
May 19, 2006
5.733
5.857
5.726
5.857
801,947
+0.15(+2.62%)
May 18, 2006
5.701
5.733
5.672
5.707
782,479
+0.05(+0.96%)
May 17, 2006
5.790
5.790
5.640
5.653
492,346
-0.13(-2.31%)
May 16, 2006
5.857
5.857
5.784
5.787
336,604
-0.03(-0.44%)
May 15, 2006
5.834
5.848
5.774
5.812
233,613
-0.03(-0.55%)
May 12, 2006
5.892
5.892
5.831
5.844
250,255
-0.04(-0.65%)
May 11, 2006
5.946
5.946
5.828
5.882
495,800
-0.06(-1.02%)
May 10, 2006
6.010
6.010
5.905
5.943
439,909
-0.07(-1.11%)
May 09, 2006
5.971
6.019
5.940
6.010
345,082
+0.04(+0.64%)
May 08, 2006
5.955
5.971
5.905
5.971
298,924
+0.04(+0.70%)
May 05, 2006
5.971
5.981
5.917
5.930
198,131
-0.03(-0.53%)
May 04, 2006
5.965
5.987
5.946
5.962
247,115
+0.02(+0.27%)
May 03, 2006
5.987
5.987
5.924
5.946
287,307
-0.03(-0.53%)
May 02, 2006
6.013
6.013
5.952
5.978
330,324
-0.02(-0.37%)
May 01, 2006
5.924
6.048
5.914
6.000
420,441
+0.09(+1.56%)
Apr 28, 2006
5.955
5.955
5.860
5.908
325,300
+0.06(+0.98%)
Apr 27, 2006
5.841
5.882
5.793
5.850
356,700
+0.02(+0.33%)
Apr 26, 2006
5.908
5.927
5.815
5.831
302,064
-0.07(-1.13%)
Apr 25, 2006
5.936
5.940
5.838
5.898
325,928
-0.02(-0.38%)
Apr 24, 2006
5.940
5.965
5.898
5.920
302,378
-0.02(-0.32%)
Apr 21, 2006
5.987
6.016
5.924
5.940
230,787
-0.02(-0.27%)
Apr 20, 2006
5.946
5.962
5.930
5.955
254,651
+0.03(+0.48%)
Apr 19, 2006
5.927
5.955
5.876
5.927
285,423
-0.04(-0.75%)
Apr 18, 2006
5.927
5.978
5.908
5.971
313,996
+0.07(+1.13%)
Apr 17, 2006
6.000
6.000
5.844
5.905
385,588
-0.08(-1.38%)
Apr 13, 2006
5.949
5.987
5.911
5.987
250,569
+0.04(+0.64%)
Apr 12, 2006
5.984
6.000
5.917
5.949
318,706
-0.02(-0.37%)
Apr 11, 2006
6.035
6.038
5.946
5.971
343,826
-0.04(-0.74%)
Apr 10, 2006
5.987
6.035
5.987
6.016
355,444
+0.01(+0.21%)
Apr 07, 2006
6.029
6.041
5.987
6.003
278,201
-0.01(-0.11%)
Apr 06, 2006
6.019
6.038
5.997
6.010
332,208
-0.01(-0.16%)
Apr 05, 2006
6.026
6.054
6.010
6.019
332,208
-0.01(-0.11%)
Apr 04, 2006
6.067
6.147
6.010
6.026
300,494
-0.03(-0.42%)
Apr 03, 2006
6.026
6.096
6.019
6.051
606,327
+0.04(+0.74%)
Mar 31, 2006
6.067
6.067
5.994
6.007
406,939
+0.02(+0.32%)
Mar 30, 2006
5.968
5.991
5.955
5.987
267,211
+0.03(+0.53%)
Mar 29, 2006
5.949
6.013
5.936
5.955
418,557
+0.01(+0.11%)
Mar 28, 2006
6.054
6.061
5.927
5.949
399,089
-0.10(-1.58%)
Mar 27, 2006
6.089
6.099
6.035
6.045
345,082
-0.01(-0.16%)
Mar 24, 2006
6.064
6.077
6.029
6.054
294,528
+0.03(+0.48%)
Mar 23, 2006
6.048
6.064
5.994
6.026
274,747
+0.01(+0.16%)
Mar 22, 2006
6.019
6.035
5.991
6.016
360,782
-0.07(-1.10%)
Mar 21, 2006
6.105
6.105
6.067
6.083
309,914
-0.01(-0.21%)
Mar 20, 2006
6.147
6.147
6.077
6.096
382,762
-0.04(-0.62%)
Mar 17, 2006
6.191
6.204
6.118
6.134
309,286
-0.03(-0.41%)
Mar 16, 2006
6.194
6.204
6.147
6.159
351,990
-0.02(-0.31%)
Mar 15, 2006
6.207
6.210
6.159
6.178
297,668
-0.00(-0.05%)
Mar 14, 2006
6.127
6.182
6.089
6.182
282,911
+0.05(+0.88%)
Mar 13, 2006
6.099
6.127
6.067
6.127
254,651
+0.06(+1.05%)
Mar 10, 2006
6.010
6.067
6.010
6.064
261,873
+0.06(+1.01%)
Mar 09, 2006
6.010
6.032
5.987
6.003
378,052
-0.00(-0.05%)
Mar 08, 2006
6.057
6.064
5.991
6.006
375,540
-0.02(-0.37%)
Mar 07, 2006
6.102
6.127
6.022
6.029
450,585
-0.03(-0.53%)
Mar 06, 2006
6.207
6.210
6.026
6.061
605,699
-0.12(-1.91%)
Mar 03, 2006
6.134
6.178
6.108
6.178
343,826
+0.05(+0.88%)
Mar 02, 2006
6.172
6.175
6.083
6.124
352,932
-0.03(-0.52%)
Mar 01, 2006
6.159
6.242
6.102
6.156
589,371
+0.04(+0.73%)
Feb 28, 2006
6.083
6.131
6.089
6.112
549,180
+0.03(+0.47%)
Feb 27, 2006
6.112
6.127
6.064
6.083
357,328
+0.00(+0.05%)
Feb 24, 2006
6.092
6.108
6.054
6.080
459,063
+0.01(+0.21%)
Feb 23, 2006
6.083
6.089
5.997
6.067
579,638
+0.03(+0.42%)
Feb 22, 2006
6.099
6.105
6.026
6.041
481,043
-0.02(-0.32%)
Feb 21, 2006
6.067
6.083
6.006
6.061
464,401
+0.03(+0.53%)
Feb 17, 2006
6.035
6.045
5.968
6.029
323,730
+0.04(+0.58%)
Feb 16, 2006
5.965
6.006
5.965
5.994
328,754
-0.07(-1.10%)
Feb 15, 2006
6.051
6.073
5.997
6.061
411,021
+0.02(+0.26%)
Feb 14, 2006
6.026
6.051
6.026
6.045
324,358
+0.02(+0.37%)
Feb 13, 2006
6.032
6.041
5.994
6.022
447,131
+0.00(+0.05%)
Feb 10, 2006
6.054
6.054
5.987
6.019
329,382
-0.01(-0.11%)
Feb 09, 2006
6.013
6.077
6.013
6.026
428,919
+0.01(+0.21%)
Feb 08, 2006
5.997
6.051
5.987
6.013
391,239
-0.01(-0.16%)
Feb 07, 2006
5.987
6.032
5.984
6.022
262,187
+0.01(+0.21%)
Feb 06, 2006
6.006
6.019
5.965
6.010
350,420
+0.03(+0.43%)
Feb 03, 2006
5.933
5.994
5.924
5.984
294,214
+0.06(+1.02%)
Feb 02, 2006
5.927
5.933
5.869
5.924
360,468
+0.01(+0.16%)
Feb 01, 2006
5.987
6.006
5.892
5.914
360,782
-0.03(-0.54%)
Jan 31, 2006
6.003
6.070
5.946
5.946
702,410
-0.04(-0.64%)
Jan 30, 2006
6.051
6.051
5.965
5.984
413,219
-0.03(-0.48%)
Jan 27, 2006
5.971
6.032
5.962
6.013
408,509
+0.02(+0.32%)
Jan 26, 2006
5.933
6.003
5.927
5.994
405,997
+0.04(+0.64%)
Jan 25, 2006
6.000
6.003
5.936
5.955
437,397
-0.02(-0.32%)
Jan 24, 2006
5.936
5.987
5.873
5.975
486,380
+0.07(+1.19%)
Jan 23, 2006
5.901
5.959
5.860
5.905
384,960
-0.00(-0.05%)
Jan 20, 2006
5.968
5.971
5.876
5.908
340,058
-0.05(-0.91%)
Jan 19, 2006
5.981
6.016
5.892
5.962
383,390
-0.04(-0.58%)
Jan 18, 2006
5.946
6.035
5.911
5.997
563,624
+0.02(+0.32%)
Jan 17, 2006
5.984
5.987
5.911
5.978
424,209
-0.01(-0.11%)
Jan 13, 2006
5.971
5.998
5.917
5.984
350,420
+0.00(+0.00%)
Jan 12, 2006
5.978
6.032
5.930
5.984
355,758
-0.02(-0.32%)
Jan 11, 2006
5.927
6.010
5.927
6.003
368,946
+0.06(+1.07%)
Jan 10, 2006
5.946
5.965
5.876
5.940
413,847
+0.03(+0.43%)
Jan 09, 2006
5.917
5.968
5.895
5.914
441,165
+0.04(+0.60%)
Jan 06, 2006
5.908
5.930
5.876
5.879
423,895
+0.00(+0.05%)
Jan 05, 2006
5.917
5.917
5.847
5.876
376,168
-0.03(-0.49%)
Jan 04, 2006
5.854
5.911
5.850
5.905
628,307
+0.05(+0.93%)
Jan 03, 2006
5.733
5.857
5.701
5.850
674,465
+0.16(+2.86%)
Dec 30, 2005
5.637
5.701
5.583
5.688
1,178,115
+0.09(+1.59%)
Dec 29, 2005
5.513
5.635
5.510
5.599
1,025,199
+0.06(+1.15%)
Dec 28, 2005
5.529
5.535
5.465
5.535
1,326,950
+0.03(+0.52%)
Dec 27, 2005
5.510
5.541
5.433
5.506
1,202,921
-0.04(-0.80%)
Dec 23, 2005
5.513
5.551
5.481
5.551
879,504
+0.03(+0.58%)
Dec 22, 2005
5.573
5.580
5.494
5.519
943,560
-0.05(-0.97%)
Dec 21, 2005
5.586
5.599
5.497
5.573
1,046,237
-0.01(-0.23%)
Dec 20, 2005
5.656
5.675
5.510
5.586
838,371
-0.07(-1.24%)
Dec 19, 2005
5.701
5.761
5.621
5.656
633,959
-0.04(-0.67%)
Dec 16, 2005
5.666
5.710
5.615
5.694
891,750
+0.07(+1.30%)
Dec 15, 2005
5.608
5.662
5.589
5.621
1,088,940
+0.01(+0.23%)
Dec 14, 2005
5.608
5.662
5.529
5.608
1,174,347
-0.02(-0.28%)
Dec 13, 2005
5.557
5.634
5.506
5.624
983,437
+0.03(+0.46%)
Dec 12, 2005
5.669
5.694
5.580
5.599
787,817
-0.10(-1.79%)
Dec 09, 2005
5.713
5.755
5.653
5.701
635,529
-0.03(-0.44%)
Dec 08, 2005
5.812
5.812
5.666
5.726
760,500
-0.07(-1.15%)
Dec 07, 2005
5.895
5.924
5.771
5.793
520,606
-0.11(-1.84%)
Dec 06, 2005
5.943
5.955
5.882
5.901
503,650
-0.04(-0.75%)
Dec 05, 2005
5.955
5.962
5.905
5.946
292,644
-0.01(-0.21%)
Dec 02, 2005
5.997
6.000
5.924
5.959
252,139
-0.01(-0.11%)
Dec 01, 2005
6.003
6.067
5.933
5.965
595,651
-0.01(-0.16%)
Nov 30, 2005
6.032
6.062
5.911
5.975
447,131
-0.01(-0.21%)
Nov 29, 2005
6.026
6.048
5.975
5.987
339,744
-0.02(-0.27%)
Nov 28, 2005
5.955
6.035
5.955
6.003
500,824
+0.00(+0.00%)
Nov 25, 2005
5.943
6.029
5.943
6.003
101,420
+0.04(+0.69%)
Nov 23, 2005
5.901
5.997
5.889
5.962
475,391
+0.05(+0.81%)
Nov 22, 2005
5.920
5.971
5.882
5.914
557,972
-0.02(-0.38%)
Nov 21, 2005
6.035
6.035
5.863
5.936
564,880
-0.11(-1.89%)
Nov 18, 2005
6.067
6.080
6.041
6.051
293,272
-0.02(-0.31%)
Nov 17, 2005
6.083
6.118
6.035
6.070
336,290
-0.00(-0.05%)
Nov 16, 2005
6.083
6.121
6.067
6.073
278,829
-0.01(-0.21%)
Nov 15, 2005
6.080
6.099
6.048
6.086
330,324
+0.03(+0.42%)
Nov 14, 2005
6.121
6.150
6.057
6.061
337,546
-0.06(-0.99%)
Nov 11, 2005
6.134
6.202
6.102
6.121
271,607
-0.01(-0.16%)
Nov 10, 2005
6.115
6.178
6.083
6.131
334,720
+0.03(+0.47%)
Nov 09, 2005
6.061
6.162
6.038
6.102
399,089
+0.03(+0.42%)
Nov 08, 2005
6.156
6.185
6.041
6.077
277,573
-0.05(-0.88%)
Nov 07, 2005
6.131
6.185
6.115
6.131
217,599
-0.03(-0.52%)
Nov 04, 2005
6.099
6.162
6.092
6.162
213,831
+0.04(+0.68%)
Nov 03, 2005
6.108
6.159
6.061
6.121
202,213
+0.03(+0.42%)
Nov 02, 2005
6.048
6.099
6.029
6.096
284,167
+0.05(+0.84%)
Nov 01, 2005
6.102
6.131
6.006
6.045
381,192
-0.08(-1.35%)
Oct 31, 2005
6.099
6.127
6.010
6.127
351,676
+0.07(+1.10%)
Oct 28, 2005
6.089
6.137
6.019
6.061
240,207
-0.03(-0.52%)
Oct 27, 2005
6.127
6.140
6.084
6.092
189,340
-0.02(-0.31%)
Oct 26, 2005
6.204
6.242
6.099
6.112
343,198
-0.09(-1.49%)
Oct 25, 2005
6.178
6.217
6.140
6.204
251,197
+0.01(+0.15%)
Oct 24, 2005
6.198
6.223
6.172
6.194
189,968
+0.00(+0.05%)
Oct 21, 2005
6.194
6.258
6.188
6.191
247,429
-0.03(-0.41%)
Oct 20, 2005
6.274
6.290
6.166
6.217
319,020
-0.07(-1.16%)
Oct 19, 2005
6.274
6.322
6.242
6.290
418,871
+0.03(+0.51%)
Oct 18, 2005
6.226
6.306
6.217
6.258
317,136
+0.00(+0.00%)
Oct 17, 2005
6.172
6.274
6.134
6.258
208,807
+0.12(+1.92%)
Oct 14, 2005
6.217
6.280
6.140
6.140
257,477
-0.10(-1.63%)
Oct 13, 2005
6.134
6.242
6.099
6.242
195,305
+0.14(+2.30%)
Oct 12, 2005
6.182
6.226
6.061
6.102
370,516
-0.08(-1.34%)
Oct 11, 2005
6.201
6.258
6.178
6.185
257,791
+0.00(+0.00%)
Oct 10, 2005
6.229
6.274
6.121
6.185
193,421
-0.04(-0.66%)
Oct 07, 2005
6.115
6.331
6.115
6.226
183,060
+0.09(+1.51%)
Oct 06, 2005
6.274
6.284
6.131
6.134
248,999
-0.13(-2.13%)
Oct 05, 2005
6.338
6.369
6.248
6.268
251,511
-0.07(-1.16%)
Oct 04, 2005
6.319
6.369
6.300
6.341
231,729
+0.00(+0.05%)
Oct 03, 2005
6.229
6.369
6.229
6.338
340,686
+0.11(+1.74%)
Sep 30, 2005
6.185
6.242
6.166
6.229
378,994
+0.08(+1.24%)
Sep 29, 2005
6.159
6.166
6.067
6.153
250,883
+0.01(+0.16%)
Sep 28, 2005
6.112
6.156
6.061
6.143
295,784
+0.04(+0.73%)
Sep 27, 2005
6.153
6.169
5.994
6.099
583,719
-0.07(-1.19%)
Sep 26, 2005
6.220
6.220
6.089
6.172
397,205
-0.02(-0.36%)
Sep 23, 2005
6.194
6.194
6.096
6.194
524,688
+0.04(+0.62%)
Sep 22, 2005
6.248
6.303
6.089
6.156
469,425
-0.11(-1.83%)
Sep 21, 2005
6.363
6.366
6.239
6.271
424,837
-0.11(-1.80%)
Sep 20, 2005
6.382
6.433
6.369
6.385
401,601
+0.01(+0.15%)
Sep 19, 2005
6.379
6.417
6.322
6.376
372,714
-0.01(-0.15%)
Sep 16, 2005
6.315
6.385
6.385
6.385
351,362
+0.05(+0.86%)
Sep 15, 2005
6.354
6.382
6.296
6.331
329,382
-0.01(-0.10%)
Sep 14, 2005
6.401
6.401
6.338
6.338
488,578
-0.05(-0.80%)
Sep 13, 2005
6.417
6.440
6.382
6.389
413,219
-0.04(-0.64%)
Sep 12, 2005
6.405
6.449
6.405
6.430
273,177
+0.01(+0.20%)
Sep 09, 2005
6.405
6.433
6.379
6.417
414,789
+0.00(+0.05%)
Sep 08, 2005
6.389
6.433
6.373
6.414
315,252
+0.01(+0.15%)
Sep 07, 2005
6.392
6.446
6.369
6.405
395,007
+0.03(+0.50%)
Sep 06, 2005
6.392
6.398
6.373
6.373
389,355
+0.01(+0.20%)
Sep 02, 2005
6.385
6.389
6.350
6.360
272,235
-0.01(-0.10%)
Sep 01, 2005
6.401
6.401
6.357
6.366
300,180
-0.04(-0.55%)
Aug 31, 2005
6.430
6.430
6.341
6.401
441,165
+0.03(+0.50%)
Aug 30, 2005
6.411
6.417
6.325
6.369
411,963
-0.04(-0.60%)
Aug 29, 2005
6.401
6.417
6.369
6.408
347,594
-0.01(-0.15%)
Aug 26, 2005
6.433
6.449
6.398
6.417
412,591
+0.01(+0.15%)
Aug 25, 2005
6.405
6.417
6.385
6.408
464,715
-0.02(-0.30%)
Aug 24, 2005
6.395
6.446
6.379
6.427
359,526
+0.02(+0.35%)
Aug 23, 2005
6.430
6.433
6.369
6.405
400,659
-0.01(-0.20%)
Aug 22, 2005
6.455
6.475
6.401
6.417
410,079
-0.08(-1.23%)
Aug 19, 2005
6.478
6.497
6.440
6.497
491,718
+0.05(+0.79%)
Aug 18, 2005
6.443
6.459
6.417
6.446
603,187
+0.00(+0.00%)
Aug 17, 2005
6.433
6.452
6.405
6.446
413,533
+0.00(+0.00%)
Aug 16, 2005
6.446
6.452
6.430
6.446
408,195
+0.01(+0.10%)
Aug 15, 2005
6.452
6.455
6.417
6.440
281,655
+0.00(+0.00%)
Aug 12, 2005
6.433
6.455
6.417
6.440
214,459
-0.01(-0.10%)
Aug 11, 2005
6.427
6.455
6.392
6.446
314,624
+0.01(+0.15%)
Aug 10, 2005
6.401
6.459
6.401
6.436
289,191
+0.05(+0.75%)
Aug 09, 2005
6.392
6.420
6.376
6.389
359,840
-0.02(-0.30%)
Aug 08, 2005
6.462
6.497
6.376
6.408
419,185
-0.05(-0.84%)
Aug 05, 2005
6.430
6.465
6.401
6.462
286,365
+0.04(+0.59%)
Aug 04, 2005
6.440
6.465
6.408
6.424
316,194
-0.02(-0.30%)
Aug 03, 2005
6.433
6.494
6.420
6.443
412,905
+0.01(+0.15%)
Aug 02, 2005
6.414
6.449
6.398
6.433
463,145
+0.02(+0.28%)
Aug 01, 2005
6.433
6.481
6.405
6.415
391,553
-0.03(-0.53%)
Jul 29, 2005
6.449
6.497
6.392
6.449
486,694
+0.04(+0.70%)
Jul 28, 2005
6.395
6.449
6.382
6.405
442,735
+0.03(+0.40%)
Jul 27, 2005
6.366
6.395
6.360
6.379
340,372
+0.02(+0.30%)
Jul 26, 2005
6.366
6.382
6.347
6.360
434,571
+0.01(+0.10%)
Jul 25, 2005
6.385
6.385
6.344
6.354
426,721
-0.03(-0.50%)
Jul 22, 2005
6.382
6.385
6.347
6.385
355,758
+0.02(+0.25%)
Jul 21, 2005
6.369
6.385
6.338
6.369
378,680
+0.00(+0.00%)
Jul 20, 2005
6.350
6.369
6.338
6.369
466,599
-0.02(-0.25%)
Jul 19, 2005
6.382
6.392
6.354
6.385
411,649
+0.03(+0.45%)
Jul 18, 2005
6.389
6.433
6.357
6.357
400,659
-0.03(-0.45%)
Jul 15, 2005
6.363
6.401
6.350
6.385
324,358
-0.01(-0.10%)
Jul 14, 2005
6.369
6.398
6.347
6.392
427,035
+0.03(+0.40%)
Jul 13, 2005
6.363
6.366
6.338
6.366
331,266
+0.00(+0.05%)
Jul 12, 2005
6.369
6.369
6.338
6.363
402,229
-0.01(-0.10%)
Jul 11, 2005
6.366
6.369
6.338
6.369
356,700
+0.02(+0.30%)
Jul 08, 2005
6.325
6.366
6.306
6.350
372,400
+0.03(+0.40%)
Jul 07, 2005
6.303
6.325
6.268
6.325
281,969
+0.02(+0.35%)
Jul 06, 2005
6.322
6.322
6.290
6.303
477,589
-0.01(-0.20%)
Jul 05, 2005
6.306
6.325
6.284
6.315
301,436
+0.00(+0.00%)
Jul 01, 2005
6.315
6.319
6.261
6.315
206,923
+0.01(+0.15%)
Jun 30, 2005
6.315
6.322
6.277
6.306
416,359
+0.03(+0.46%)
Jun 29, 2005
6.191
6.290
6.191
6.277
310,542
+0.09(+1.44%)
Jun 28, 2005
6.162
6.226
6.140
6.188
409,451
+0.05(+0.78%)
Jun 27, 2005
6.188
6.194
6.118
6.140
599,105
-0.04(-0.72%)
Jun 24, 2005
6.226
6.236
6.162
6.185
316,508
-0.05(-0.77%)
Jun 23, 2005
6.258
6.271
6.210
6.233
525,630
-0.04(-0.61%)
Jun 22, 2005
6.226
6.274
6.213
6.271
304,262
+0.04(+0.66%)
Jun 21, 2005
6.217
6.268
6.194
6.229
363,608
-0.06(-0.91%)
Jun 20, 2005
6.306
6.322
6.258
6.287
490,462
-0.01(-0.10%)
Jun 17, 2005
6.309
6.309
6.258
6.293
436,455
+0.00(+0.05%)
Jun 16, 2005
6.299
6.322
6.226
6.290
388,099
-0.01(-0.20%)
Jun 15, 2005
6.299
6.325
6.296
6.303
401,287
+0.00(+0.05%)
Jun 14, 2005
6.322
6.338
6.290
6.299
454,667
-0.02(-0.30%)
Jun 13, 2005
6.322
6.338
6.293
6.319
415,417
+0.01(+0.15%)
Jun 10, 2005
6.287
6.325
6.274
6.309
313,996
+0.02(+0.35%)
Jun 09, 2005
6.264
6.290
6.226
6.287
381,192
+0.02(+0.36%)
Jun 08, 2005
6.271
6.290
6.255
6.264
362,980
+0.00(+0.00%)
Jun 07, 2005
6.261
6.296
6.233
6.264
336,604
-0.02(-0.35%)
Jun 06, 2005
6.226
6.290
6.220
6.287
274,119
+0.05(+0.82%)
Jun 03, 2005
6.217
6.242
6.182
6.236
373,028
+0.01(+0.15%)
Jun 02, 2005
6.226
6.236
6.194
6.226
265,013
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.