Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.984 6.000 5.924 5.981 463,459 +0.08(+1.29%)
May 30, 2006 5.978 6.003 5.844 5.905 477,275 -0.06(-1.07%)
May 26, 2006 5.968 5.968 5.924 5.968 309,286 +0.00(+0.00%)
May 25, 2006 5.892 5.968 5.863 5.968 541,016 +0.15(+2.57%)
May 24, 2006 5.866 5.901 5.812 5.819 463,459 -0.04(-0.63%)
May 23, 2006 5.857 5.917 5.822 5.855 568,962 +0.03(+0.57%)
May 22, 2006 5.850 5.850 5.780 5.822 675,093 -0.04(-0.60%)
May 19, 2006 5.733 5.857 5.726 5.857 801,947 +0.15(+2.62%)
May 18, 2006 5.701 5.733 5.672 5.707 782,479 +0.05(+0.96%)
May 17, 2006 5.790 5.790 5.640 5.653 492,346 -0.13(-2.31%)
May 16, 2006 5.857 5.857 5.784 5.787 336,604 -0.03(-0.44%)
May 15, 2006 5.834 5.848 5.774 5.812 233,613 -0.03(-0.55%)
May 12, 2006 5.892 5.892 5.831 5.844 250,255 -0.04(-0.65%)
May 11, 2006 5.946 5.946 5.828 5.882 495,800 -0.06(-1.02%)
May 10, 2006 6.010 6.010 5.905 5.943 439,909 -0.07(-1.11%)
May 09, 2006 5.971 6.019 5.940 6.010 345,082 +0.04(+0.64%)
May 08, 2006 5.955 5.971 5.905 5.971 298,924 +0.04(+0.70%)
May 05, 2006 5.971 5.981 5.917 5.930 198,131 -0.03(-0.53%)
May 04, 2006 5.965 5.987 5.946 5.962 247,115 +0.02(+0.27%)
May 03, 2006 5.987 5.987 5.924 5.946 287,307 -0.03(-0.53%)
May 02, 2006 6.013 6.013 5.952 5.978 330,324 -0.02(-0.37%)
May 01, 2006 5.924 6.048 5.914 6.000 420,441 +0.09(+1.56%)
Apr 28, 2006 5.955 5.955 5.860 5.908 325,300 +0.06(+0.98%)
Apr 27, 2006 5.841 5.882 5.793 5.850 356,700 +0.02(+0.33%)
Apr 26, 2006 5.908 5.927 5.815 5.831 302,064 -0.07(-1.13%)
Apr 25, 2006 5.936 5.940 5.838 5.898 325,928 -0.02(-0.38%)
Apr 24, 2006 5.940 5.965 5.898 5.920 302,378 -0.02(-0.32%)
Apr 21, 2006 5.987 6.016 5.924 5.940 230,787 -0.02(-0.27%)
Apr 20, 2006 5.946 5.962 5.930 5.955 254,651 +0.03(+0.48%)
Apr 19, 2006 5.927 5.955 5.876 5.927 285,423 -0.04(-0.75%)
Apr 18, 2006 5.927 5.978 5.908 5.971 313,996 +0.07(+1.13%)
Apr 17, 2006 6.000 6.000 5.844 5.905 385,588 -0.08(-1.38%)
Apr 13, 2006 5.949 5.987 5.911 5.987 250,569 +0.04(+0.64%)
Apr 12, 2006 5.984 6.000 5.917 5.949 318,706 -0.02(-0.37%)
Apr 11, 2006 6.035 6.038 5.946 5.971 343,826 -0.04(-0.74%)
Apr 10, 2006 5.987 6.035 5.987 6.016 355,444 +0.01(+0.21%)
Apr 07, 2006 6.029 6.041 5.987 6.003 278,201 -0.01(-0.11%)
Apr 06, 2006 6.019 6.038 5.997 6.010 332,208 -0.01(-0.16%)
Apr 05, 2006 6.026 6.054 6.010 6.019 332,208 -0.01(-0.11%)
Apr 04, 2006 6.067 6.147 6.010 6.026 300,494 -0.03(-0.42%)
Apr 03, 2006 6.026 6.096 6.019 6.051 606,327 +0.04(+0.74%)
Mar 31, 2006 6.067 6.067 5.994 6.007 406,939 +0.02(+0.32%)
Mar 30, 2006 5.968 5.991 5.955 5.987 267,211 +0.03(+0.53%)
Mar 29, 2006 5.949 6.013 5.936 5.955 418,557 +0.01(+0.11%)
Mar 28, 2006 6.054 6.061 5.927 5.949 399,089 -0.10(-1.58%)
Mar 27, 2006 6.089 6.099 6.035 6.045 345,082 -0.01(-0.16%)
Mar 24, 2006 6.064 6.077 6.029 6.054 294,528 +0.03(+0.48%)
Mar 23, 2006 6.048 6.064 5.994 6.026 274,747 +0.01(+0.16%)
Mar 22, 2006 6.019 6.035 5.991 6.016 360,782 -0.07(-1.10%)
Mar 21, 2006 6.105 6.105 6.067 6.083 309,914 -0.01(-0.21%)
Mar 20, 2006 6.147 6.147 6.077 6.096 382,762 -0.04(-0.62%)
Mar 17, 2006 6.191 6.204 6.118 6.134 309,286 -0.03(-0.41%)
Mar 16, 2006 6.194 6.204 6.147 6.159 351,990 -0.02(-0.31%)
Mar 15, 2006 6.207 6.210 6.159 6.178 297,668 -0.00(-0.05%)
Mar 14, 2006 6.127 6.182 6.089 6.182 282,911 +0.05(+0.88%)
Mar 13, 2006 6.099 6.127 6.067 6.127 254,651 +0.06(+1.05%)
Mar 10, 2006 6.010 6.067 6.010 6.064 261,873 +0.06(+1.01%)
Mar 09, 2006 6.010 6.032 5.987 6.003 378,052 -0.00(-0.05%)
Mar 08, 2006 6.057 6.064 5.991 6.006 375,540 -0.02(-0.37%)
Mar 07, 2006 6.102 6.127 6.022 6.029 450,585 -0.03(-0.53%)
Mar 06, 2006 6.207 6.210 6.026 6.061 605,699 -0.12(-1.91%)
Mar 03, 2006 6.134 6.178 6.108 6.178 343,826 +0.05(+0.88%)
Mar 02, 2006 6.172 6.175 6.083 6.124 352,932 -0.03(-0.52%)
Mar 01, 2006 6.159 6.242 6.102 6.156 589,371 +0.04(+0.73%)
Feb 28, 2006 6.083 6.131 6.089 6.112 549,180 +0.03(+0.47%)
Feb 27, 2006 6.112 6.127 6.064 6.083 357,328 +0.00(+0.05%)
Feb 24, 2006 6.092 6.108 6.054 6.080 459,063 +0.01(+0.21%)
Feb 23, 2006 6.083 6.089 5.997 6.067 579,638 +0.03(+0.42%)
Feb 22, 2006 6.099 6.105 6.026 6.041 481,043 -0.02(-0.32%)
Feb 21, 2006 6.067 6.083 6.006 6.061 464,401 +0.03(+0.53%)
Feb 17, 2006 6.035 6.045 5.968 6.029 323,730 +0.04(+0.58%)
Feb 16, 2006 5.965 6.006 5.965 5.994 328,754 -0.07(-1.10%)
Feb 15, 2006 6.051 6.073 5.997 6.061 411,021 +0.02(+0.26%)
Feb 14, 2006 6.026 6.051 6.026 6.045 324,358 +0.02(+0.37%)
Feb 13, 2006 6.032 6.041 5.994 6.022 447,131 +0.00(+0.05%)
Feb 10, 2006 6.054 6.054 5.987 6.019 329,382 -0.01(-0.11%)
Feb 09, 2006 6.013 6.077 6.013 6.026 428,919 +0.01(+0.21%)
Feb 08, 2006 5.997 6.051 5.987 6.013 391,239 -0.01(-0.16%)
Feb 07, 2006 5.987 6.032 5.984 6.022 262,187 +0.01(+0.21%)
Feb 06, 2006 6.006 6.019 5.965 6.010 350,420 +0.03(+0.43%)
Feb 03, 2006 5.933 5.994 5.924 5.984 294,214 +0.06(+1.02%)
Feb 02, 2006 5.927 5.933 5.869 5.924 360,468 +0.01(+0.16%)
Feb 01, 2006 5.987 6.006 5.892 5.914 360,782 -0.03(-0.54%)
Jan 31, 2006 6.003 6.070 5.946 5.946 702,410 -0.04(-0.64%)
Jan 30, 2006 6.051 6.051 5.965 5.984 413,219 -0.03(-0.48%)
Jan 27, 2006 5.971 6.032 5.962 6.013 408,509 +0.02(+0.32%)
Jan 26, 2006 5.933 6.003 5.927 5.994 405,997 +0.04(+0.64%)
Jan 25, 2006 6.000 6.003 5.936 5.955 437,397 -0.02(-0.32%)
Jan 24, 2006 5.936 5.987 5.873 5.975 486,380 +0.07(+1.19%)
Jan 23, 2006 5.901 5.959 5.860 5.905 384,960 -0.00(-0.05%)
Jan 20, 2006 5.968 5.971 5.876 5.908 340,058 -0.05(-0.91%)
Jan 19, 2006 5.981 6.016 5.892 5.962 383,390 -0.04(-0.58%)
Jan 18, 2006 5.946 6.035 5.911 5.997 563,624 +0.02(+0.32%)
Jan 17, 2006 5.984 5.987 5.911 5.978 424,209 -0.01(-0.11%)
Jan 13, 2006 5.971 5.998 5.917 5.984 350,420 +0.00(+0.00%)
Jan 12, 2006 5.978 6.032 5.930 5.984 355,758 -0.02(-0.32%)
Jan 11, 2006 5.927 6.010 5.927 6.003 368,946 +0.06(+1.07%)
Jan 10, 2006 5.946 5.965 5.876 5.940 413,847 +0.03(+0.43%)
Jan 09, 2006 5.917 5.968 5.895 5.914 441,165 +0.04(+0.60%)
Jan 06, 2006 5.908 5.930 5.876 5.879 423,895 +0.00(+0.05%)
Jan 05, 2006 5.917 5.917 5.847 5.876 376,168 -0.03(-0.49%)
Jan 04, 2006 5.854 5.911 5.850 5.905 628,307 +0.05(+0.93%)
Jan 03, 2006 5.733 5.857 5.701 5.850 674,465 +0.16(+2.86%)
Dec 30, 2005 5.637 5.701 5.583 5.688 1,178,115 +0.09(+1.59%)
Dec 29, 2005 5.513 5.635 5.510 5.599 1,025,199 +0.06(+1.15%)
Dec 28, 2005 5.529 5.535 5.465 5.535 1,326,950 +0.03(+0.52%)
Dec 27, 2005 5.510 5.541 5.433 5.506 1,202,921 -0.04(-0.80%)
Dec 23, 2005 5.513 5.551 5.481 5.551 879,504 +0.03(+0.58%)
Dec 22, 2005 5.573 5.580 5.494 5.519 943,560 -0.05(-0.97%)
Dec 21, 2005 5.586 5.599 5.497 5.573 1,046,237 -0.01(-0.23%)
Dec 20, 2005 5.656 5.675 5.510 5.586 838,371 -0.07(-1.24%)
Dec 19, 2005 5.701 5.761 5.621 5.656 633,959 -0.04(-0.67%)
Dec 16, 2005 5.666 5.710 5.615 5.694 891,750 +0.07(+1.30%)
Dec 15, 2005 5.608 5.662 5.589 5.621 1,088,940 +0.01(+0.23%)
Dec 14, 2005 5.608 5.662 5.529 5.608 1,174,347 -0.02(-0.28%)
Dec 13, 2005 5.557 5.634 5.506 5.624 983,437 +0.03(+0.46%)
Dec 12, 2005 5.669 5.694 5.580 5.599 787,817 -0.10(-1.79%)
Dec 09, 2005 5.713 5.755 5.653 5.701 635,529 -0.03(-0.44%)
Dec 08, 2005 5.812 5.812 5.666 5.726 760,500 -0.07(-1.15%)
Dec 07, 2005 5.895 5.924 5.771 5.793 520,606 -0.11(-1.84%)
Dec 06, 2005 5.943 5.955 5.882 5.901 503,650 -0.04(-0.75%)
Dec 05, 2005 5.955 5.962 5.905 5.946 292,644 -0.01(-0.21%)
Dec 02, 2005 5.997 6.000 5.924 5.959 252,139 -0.01(-0.11%)
Dec 01, 2005 6.003 6.067 5.933 5.965 595,651 -0.01(-0.16%)
Nov 30, 2005 6.032 6.062 5.911 5.975 447,131 -0.01(-0.21%)
Nov 29, 2005 6.026 6.048 5.975 5.987 339,744 -0.02(-0.27%)
Nov 28, 2005 5.955 6.035 5.955 6.003 500,824 +0.00(+0.00%)
Nov 25, 2005 5.943 6.029 5.943 6.003 101,420 +0.04(+0.69%)
Nov 23, 2005 5.901 5.997 5.889 5.962 475,391 +0.05(+0.81%)
Nov 22, 2005 5.920 5.971 5.882 5.914 557,972 -0.02(-0.38%)
Nov 21, 2005 6.035 6.035 5.863 5.936 564,880 -0.11(-1.89%)
Nov 18, 2005 6.067 6.080 6.041 6.051 293,272 -0.02(-0.31%)
Nov 17, 2005 6.083 6.118 6.035 6.070 336,290 -0.00(-0.05%)
Nov 16, 2005 6.083 6.121 6.067 6.073 278,829 -0.01(-0.21%)
Nov 15, 2005 6.080 6.099 6.048 6.086 330,324 +0.03(+0.42%)
Nov 14, 2005 6.121 6.150 6.057 6.061 337,546 -0.06(-0.99%)
Nov 11, 2005 6.134 6.202 6.102 6.121 271,607 -0.01(-0.16%)
Nov 10, 2005 6.115 6.178 6.083 6.131 334,720 +0.03(+0.47%)
Nov 09, 2005 6.061 6.162 6.038 6.102 399,089 +0.03(+0.42%)
Nov 08, 2005 6.156 6.185 6.041 6.077 277,573 -0.05(-0.88%)
Nov 07, 2005 6.131 6.185 6.115 6.131 217,599 -0.03(-0.52%)
Nov 04, 2005 6.099 6.162 6.092 6.162 213,831 +0.04(+0.68%)
Nov 03, 2005 6.108 6.159 6.061 6.121 202,213 +0.03(+0.42%)
Nov 02, 2005 6.048 6.099 6.029 6.096 284,167 +0.05(+0.84%)
Nov 01, 2005 6.102 6.131 6.006 6.045 381,192 -0.08(-1.35%)
Oct 31, 2005 6.099 6.127 6.010 6.127 351,676 +0.07(+1.10%)
Oct 28, 2005 6.089 6.137 6.019 6.061 240,207 -0.03(-0.52%)
Oct 27, 2005 6.127 6.140 6.084 6.092 189,340 -0.02(-0.31%)
Oct 26, 2005 6.204 6.242 6.099 6.112 343,198 -0.09(-1.49%)
Oct 25, 2005 6.178 6.217 6.140 6.204 251,197 +0.01(+0.15%)
Oct 24, 2005 6.198 6.223 6.172 6.194 189,968 +0.00(+0.05%)
Oct 21, 2005 6.194 6.258 6.188 6.191 247,429 -0.03(-0.41%)
Oct 20, 2005 6.274 6.290 6.166 6.217 319,020 -0.07(-1.16%)
Oct 19, 2005 6.274 6.322 6.242 6.290 418,871 +0.03(+0.51%)
Oct 18, 2005 6.226 6.306 6.217 6.258 317,136 +0.00(+0.00%)
Oct 17, 2005 6.172 6.274 6.134 6.258 208,807 +0.12(+1.92%)
Oct 14, 2005 6.217 6.280 6.140 6.140 257,477 -0.10(-1.63%)
Oct 13, 2005 6.134 6.242 6.099 6.242 195,305 +0.14(+2.30%)
Oct 12, 2005 6.182 6.226 6.061 6.102 370,516 -0.08(-1.34%)
Oct 11, 2005 6.201 6.258 6.178 6.185 257,791 +0.00(+0.00%)
Oct 10, 2005 6.229 6.274 6.121 6.185 193,421 -0.04(-0.66%)
Oct 07, 2005 6.115 6.331 6.115 6.226 183,060 +0.09(+1.51%)
Oct 06, 2005 6.274 6.284 6.131 6.134 248,999 -0.13(-2.13%)
Oct 05, 2005 6.338 6.369 6.248 6.268 251,511 -0.07(-1.16%)
Oct 04, 2005 6.319 6.369 6.300 6.341 231,729 +0.00(+0.05%)
Oct 03, 2005 6.229 6.369 6.229 6.338 340,686 +0.11(+1.74%)
Sep 30, 2005 6.185 6.242 6.166 6.229 378,994 +0.08(+1.24%)
Sep 29, 2005 6.159 6.166 6.067 6.153 250,883 +0.01(+0.16%)
Sep 28, 2005 6.112 6.156 6.061 6.143 295,784 +0.04(+0.73%)
Sep 27, 2005 6.153 6.169 5.994 6.099 583,719 -0.07(-1.19%)
Sep 26, 2005 6.220 6.220 6.089 6.172 397,205 -0.02(-0.36%)
Sep 23, 2005 6.194 6.194 6.096 6.194 524,688 +0.04(+0.62%)
Sep 22, 2005 6.248 6.303 6.089 6.156 469,425 -0.11(-1.83%)
Sep 21, 2005 6.363 6.366 6.239 6.271 424,837 -0.11(-1.80%)
Sep 20, 2005 6.382 6.433 6.369 6.385 401,601 +0.01(+0.15%)
Sep 19, 2005 6.379 6.417 6.322 6.376 372,714 -0.01(-0.15%)
Sep 16, 2005 6.315 6.385 6.385 6.385 351,362 +0.05(+0.86%)
Sep 15, 2005 6.354 6.382 6.296 6.331 329,382 -0.01(-0.10%)
Sep 14, 2005 6.401 6.401 6.338 6.338 488,578 -0.05(-0.80%)
Sep 13, 2005 6.417 6.440 6.382 6.389 413,219 -0.04(-0.64%)
Sep 12, 2005 6.405 6.449 6.405 6.430 273,177 +0.01(+0.20%)
Sep 09, 2005 6.405 6.433 6.379 6.417 414,789 +0.00(+0.05%)
Sep 08, 2005 6.389 6.433 6.373 6.414 315,252 +0.01(+0.15%)
Sep 07, 2005 6.392 6.446 6.369 6.405 395,007 +0.03(+0.50%)
Sep 06, 2005 6.392 6.398 6.373 6.373 389,355 +0.01(+0.20%)
Sep 02, 2005 6.385 6.389 6.350 6.360 272,235 -0.01(-0.10%)
Sep 01, 2005 6.401 6.401 6.357 6.366 300,180 -0.04(-0.55%)
Aug 31, 2005 6.430 6.430 6.341 6.401 441,165 +0.03(+0.50%)
Aug 30, 2005 6.411 6.417 6.325 6.369 411,963 -0.04(-0.60%)
Aug 29, 2005 6.401 6.417 6.369 6.408 347,594 -0.01(-0.15%)
Aug 26, 2005 6.433 6.449 6.398 6.417 412,591 +0.01(+0.15%)
Aug 25, 2005 6.405 6.417 6.385 6.408 464,715 -0.02(-0.30%)
Aug 24, 2005 6.395 6.446 6.379 6.427 359,526 +0.02(+0.35%)
Aug 23, 2005 6.430 6.433 6.369 6.405 400,659 -0.01(-0.20%)
Aug 22, 2005 6.455 6.475 6.401 6.417 410,079 -0.08(-1.23%)
Aug 19, 2005 6.478 6.497 6.440 6.497 491,718 +0.05(+0.79%)
Aug 18, 2005 6.443 6.459 6.417 6.446 603,187 +0.00(+0.00%)
Aug 17, 2005 6.433 6.452 6.405 6.446 413,533 +0.00(+0.00%)
Aug 16, 2005 6.446 6.452 6.430 6.446 408,195 +0.01(+0.10%)
Aug 15, 2005 6.452 6.455 6.417 6.440 281,655 +0.00(+0.00%)
Aug 12, 2005 6.433 6.455 6.417 6.440 214,459 -0.01(-0.10%)
Aug 11, 2005 6.427 6.455 6.392 6.446 314,624 +0.01(+0.15%)
Aug 10, 2005 6.401 6.459 6.401 6.436 289,191 +0.05(+0.75%)
Aug 09, 2005 6.392 6.420 6.376 6.389 359,840 -0.02(-0.30%)
Aug 08, 2005 6.462 6.497 6.376 6.408 419,185 -0.05(-0.84%)
Aug 05, 2005 6.430 6.465 6.401 6.462 286,365 +0.04(+0.59%)
Aug 04, 2005 6.440 6.465 6.408 6.424 316,194 -0.02(-0.30%)
Aug 03, 2005 6.433 6.494 6.420 6.443 412,905 +0.01(+0.15%)
Aug 02, 2005 6.414 6.449 6.398 6.433 463,145 +0.02(+0.28%)
Aug 01, 2005 6.433 6.481 6.405 6.415 391,553 -0.03(-0.53%)
Jul 29, 2005 6.449 6.497 6.392 6.449 486,694 +0.04(+0.70%)
Jul 28, 2005 6.395 6.449 6.382 6.405 442,735 +0.03(+0.40%)
Jul 27, 2005 6.366 6.395 6.360 6.379 340,372 +0.02(+0.30%)
Jul 26, 2005 6.366 6.382 6.347 6.360 434,571 +0.01(+0.10%)
Jul 25, 2005 6.385 6.385 6.344 6.354 426,721 -0.03(-0.50%)
Jul 22, 2005 6.382 6.385 6.347 6.385 355,758 +0.02(+0.25%)
Jul 21, 2005 6.369 6.385 6.338 6.369 378,680 +0.00(+0.00%)
Jul 20, 2005 6.350 6.369 6.338 6.369 466,599 -0.02(-0.25%)
Jul 19, 2005 6.382 6.392 6.354 6.385 411,649 +0.03(+0.45%)
Jul 18, 2005 6.389 6.433 6.357 6.357 400,659 -0.03(-0.45%)
Jul 15, 2005 6.363 6.401 6.350 6.385 324,358 -0.01(-0.10%)
Jul 14, 2005 6.369 6.398 6.347 6.392 427,035 +0.03(+0.40%)
Jul 13, 2005 6.363 6.366 6.338 6.366 331,266 +0.00(+0.05%)
Jul 12, 2005 6.369 6.369 6.338 6.363 402,229 -0.01(-0.10%)
Jul 11, 2005 6.366 6.369 6.338 6.369 356,700 +0.02(+0.30%)
Jul 08, 2005 6.325 6.366 6.306 6.350 372,400 +0.03(+0.40%)
Jul 07, 2005 6.303 6.325 6.268 6.325 281,969 +0.02(+0.35%)
Jul 06, 2005 6.322 6.322 6.290 6.303 477,589 -0.01(-0.20%)
Jul 05, 2005 6.306 6.325 6.284 6.315 301,436 +0.00(+0.00%)
Jul 01, 2005 6.315 6.319 6.261 6.315 206,923 +0.01(+0.15%)
Jun 30, 2005 6.315 6.322 6.277 6.306 416,359 +0.03(+0.46%)
Jun 29, 2005 6.191 6.290 6.191 6.277 310,542 +0.09(+1.44%)
Jun 28, 2005 6.162 6.226 6.140 6.188 409,451 +0.05(+0.78%)
Jun 27, 2005 6.188 6.194 6.118 6.140 599,105 -0.04(-0.72%)
Jun 24, 2005 6.226 6.236 6.162 6.185 316,508 -0.05(-0.77%)
Jun 23, 2005 6.258 6.271 6.210 6.233 525,630 -0.04(-0.61%)
Jun 22, 2005 6.226 6.274 6.213 6.271 304,262 +0.04(+0.66%)
Jun 21, 2005 6.217 6.268 6.194 6.229 363,608 -0.06(-0.91%)
Jun 20, 2005 6.306 6.322 6.258 6.287 490,462 -0.01(-0.10%)
Jun 17, 2005 6.309 6.309 6.258 6.293 436,455 +0.00(+0.05%)
Jun 16, 2005 6.299 6.322 6.226 6.290 388,099 -0.01(-0.20%)
Jun 15, 2005 6.299 6.325 6.296 6.303 401,287 +0.00(+0.05%)
Jun 14, 2005 6.322 6.338 6.290 6.299 454,667 -0.02(-0.30%)
Jun 13, 2005 6.322 6.338 6.293 6.319 415,417 +0.01(+0.15%)
Jun 10, 2005 6.287 6.325 6.274 6.309 313,996 +0.02(+0.35%)
Jun 09, 2005 6.264 6.290 6.226 6.287 381,192 +0.02(+0.36%)
Jun 08, 2005 6.271 6.290 6.255 6.264 362,980 +0.00(+0.00%)
Jun 07, 2005 6.261 6.296 6.233 6.264 336,604 -0.02(-0.35%)
Jun 06, 2005 6.226 6.290 6.220 6.287 274,119 +0.05(+0.82%)
Jun 03, 2005 6.217 6.242 6.182 6.236 373,028 +0.01(+0.15%)
Jun 02, 2005 6.226 6.236 6.194 6.226 265,013 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.