Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.005
3.024
3.002
3.002
145,815
-0.01(-0.25%)
Mar 30, 2006
3.005
3.016
2.995
3.009
246,619
+0.00(+0.12%)
Mar 29, 2006
2.990
3.013
2.987
3.005
166,030
+0.00(+0.12%)
Mar 28, 2006
2.998
3.016
2.990
3.002
612,102
-0.01(-0.37%)
Mar 27, 2006
3.009
3.024
2.999
3.013
128,296
+0.00(+0.00%)
Mar 24, 2006
3.020
3.035
3.013
3.013
125,331
-0.01(-0.25%)
Mar 23, 2006
3.039
3.042
3.020
3.020
128,565
-0.00(-0.12%)
Mar 22, 2006
3.031
3.035
3.016
3.024
77,894
+0.00(+0.12%)
Mar 21, 2006
3.024
3.035
3.020
3.020
127,487
-0.01(-0.49%)
Mar 20, 2006
3.035
3.039
3.024
3.035
215,354
+0.01(+0.25%)
Mar 17, 2006
3.002
3.031
3.002
3.027
139,346
+0.02(+0.74%)
Mar 16, 2006
3.009
3.020
3.005
3.005
196,217
-0.01(-0.49%)
Mar 15, 2006
3.016
3.031
3.013
3.020
435,829
-0.00(-0.12%)
Mar 14, 2006
3.035
3.035
3.020
3.024
203,764
+0.00(+0.00%)
Mar 13, 2006
3.024
3.024
3.016
3.024
81,128
+0.00(+0.12%)
Mar 10, 2006
3.024
3.027
3.013
3.020
75,737
+0.00(+0.00%)
Mar 09, 2006
3.002
3.024
2.983
3.020
306,455
+0.03(+0.99%)
Mar 08, 2006
2.987
2.998
2.970
2.990
165,760
+0.00(+0.12%)
Mar 07, 2006
3.020
3.031
2.983
2.987
264,947
-0.04(-1.47%)
Mar 06, 2006
3.027
3.042
3.024
3.031
144,468
+0.00(+0.00%)
Mar 03, 2006
3.031
3.031
3.024
3.031
88,944
+0.01(+0.25%)
Mar 02, 2006
3.024
3.039
3.020
3.024
332,599
+0.00(+0.00%)
Mar 01, 2006
3.020
3.035
3.016
3.024
178,428
-0.01(-0.37%)
Feb 28, 2006
3.035
3.042
3.024
3.035
278,693
+0.00(+0.00%)
Feb 27, 2006
3.057
3.057
3.035
3.035
229,909
-0.02(-0.61%)
Feb 24, 2006
3.053
3.068
3.050
3.053
144,737
-0.01(-0.36%)
Feb 23, 2006
3.057
3.068
3.046
3.065
246,080
+0.01(+0.49%)
Feb 22, 2006
3.020
3.061
3.017
3.050
360,092
+0.02(+0.74%)
Feb 21, 2006
3.016
3.039
3.005
3.027
454,697
+0.02(+0.62%)
Feb 17, 2006
3.035
3.035
3.005
3.009
308,342
-0.02(-0.73%)
Feb 16, 2006
3.013
3.039
3.002
3.031
477,607
+0.02(+0.74%)
Feb 15, 2006
2.987
3.009
2.976
3.009
660,617
+0.01(+0.50%)
Feb 14, 2006
2.998
3.005
2.987
2.994
174,385
+0.00(+0.00%)
Feb 13, 2006
3.009
3.009
2.983
2.994
221,553
-0.01(-0.49%)
Feb 10, 2006
3.009
3.009
2.994
3.009
141,772
+0.00(+0.00%)
Feb 09, 2006
3.009
3.013
2.998
3.009
170,612
+0.01(+0.25%)
Feb 08, 2006
2.998
3.005
2.987
3.002
214,545
-0.01(-0.25%)
Feb 07, 2006
3.005
3.024
2.998
3.009
200,260
+0.00(+0.00%)
Feb 06, 2006
2.983
3.016
2.983
3.009
264,678
+0.02(+0.62%)
Feb 03, 2006
3.002
3.013
2.990
2.990
194,061
-0.01(-0.37%)
Feb 02, 2006
3.002
3.005
2.990
3.002
171,421
+0.01(+0.37%)
Feb 01, 2006
2.990
2.994
2.976
2.990
135,034
+0.00(+0.00%)
Jan 31, 2006
2.964
2.990
2.957
2.990
471,138
+0.03(+0.88%)
Jan 30, 2006
2.979
2.983
2.957
2.964
183,010
-0.01(-0.50%)
Jan 27, 2006
2.961
2.979
2.961
2.979
109,159
+0.02(+0.63%)
Jan 26, 2006
2.968
2.972
2.957
2.961
108,620
-0.00(-0.13%)
Jan 25, 2006
2.961
2.976
2.953
2.964
217,241
-0.00(-0.12%)
Jan 24, 2006
2.964
2.976
2.961
2.968
181,393
+0.00(+0.13%)
Jan 23, 2006
2.957
2.972
2.957
2.964
201,608
+0.01(+0.25%)
Jan 20, 2006
2.953
2.968
2.948
2.957
231,526
-0.01(-0.25%)
Jan 19, 2006
2.979
2.990
2.961
2.964
118,323
-0.03(-0.87%)
Jan 18, 2006
2.987
3.009
2.972
2.990
158,753
-0.01(-0.25%)
Jan 17, 2006
2.983
3.002
2.976
2.998
288,127
+0.01(+0.37%)
Jan 13, 2006
2.987
2.994
2.968
2.987
137,190
+0.01(+0.25%)
Jan 12, 2006
2.987
2.987
2.972
2.979
148,511
+0.00(+0.12%)
Jan 11, 2006
2.990
2.990
2.968
2.976
130,182
+0.01(+0.25%)
Jan 10, 2006
2.961
2.987
2.961
2.968
171,421
-0.00(-0.12%)
Jan 09, 2006
2.964
3.002
2.964
2.972
280,311
-0.00(-0.12%)
Jan 06, 2006
2.957
2.983
2.953
2.976
208,616
+0.00(+0.12%)
Jan 05, 2006
2.968
2.983
2.950
2.972
102,421
+0.03(+1.01%)
Jan 04, 2006
2.909
2.968
2.887
2.942
295,674
+0.05(+1.67%)
Jan 03, 2006
2.872
2.894
2.872
2.894
267,373
+0.01(+0.52%)
Dec 30, 2005
2.879
2.890
2.872
2.879
277,346
+0.00(+0.13%)
Dec 29, 2005
2.887
2.887
2.875
2.875
202,686
+0.00(+0.00%)
Dec 28, 2005
2.879
2.890
2.875
2.875
271,686
-0.00(-0.13%)
Dec 27, 2005
2.875
2.894
2.875
2.879
259,287
+0.01(+0.26%)
Dec 23, 2005
2.887
2.890
2.872
2.872
273,303
+0.00(+0.00%)
Dec 22, 2005
2.868
2.905
2.864
2.872
812,632
-0.00(-0.13%)
Dec 21, 2005
2.864
2.879
2.861
2.875
356,049
+0.00(+0.13%)
Dec 20, 2005
2.857
2.905
2.849
2.872
348,771
+0.00(+0.00%)
Dec 19, 2005
2.890
2.905
2.868
2.872
294,865
-0.02(-0.64%)
Dec 16, 2005
2.879
2.898
2.864
2.890
222,092
+0.01(+0.52%)
Dec 15, 2005
2.861
2.875
2.857
2.875
308,881
+0.01(+0.26%)
Dec 14, 2005
2.864
2.875
2.857
2.868
404,025
+0.00(+0.13%)
Dec 13, 2005
2.868
2.878
2.861
2.864
277,346
-0.00(-0.13%)
Dec 12, 2005
2.872
2.879
2.868
2.868
289,205
-0.01(-0.39%)
Dec 09, 2005
2.875
2.887
2.868
2.879
319,123
+0.00(+0.00%)
Dec 08, 2005
2.868
2.894
2.868
2.879
284,354
+0.00(+0.13%)
Dec 07, 2005
2.872
2.883
2.857
2.875
273,842
+0.00(+0.00%)
Dec 06, 2005
2.857
2.875
2.857
2.875
265,487
+0.01(+0.39%)
Dec 05, 2005
2.857
2.868
2.835
2.864
715,871
+0.00(+0.00%)
Dec 02, 2005
2.868
2.883
2.861
2.864
287,049
-0.01(-0.52%)
Dec 01, 2005
2.901
2.901
2.868
2.879
250,662
-0.00(-0.13%)
Nov 30, 2005
2.883
2.905
2.868
2.883
207,268
-0.02(-0.64%)
Nov 29, 2005
2.898
2.908
2.875
2.901
195,948
+0.01(+0.26%)
Nov 28, 2005
2.898
2.909
2.890
2.894
148,511
+0.00(+0.00%)
Nov 25, 2005
2.887
2.920
2.883
2.894
77,894
+0.00(+0.00%)
Nov 23, 2005
2.887
2.909
2.883
2.894
204,842
+0.01(+0.39%)
Nov 22, 2005
2.901
2.920
2.864
2.883
427,474
-0.04(-1.40%)
Nov 21, 2005
2.912
2.927
2.894
2.924
273,033
-0.01(-0.25%)
Nov 18, 2005
2.894
2.931
2.894
2.931
299,447
+0.03(+0.89%)
Nov 17, 2005
2.894
2.909
2.876
2.905
227,213
+0.01(+0.38%)
Nov 16, 2005
2.938
2.938
2.894
2.894
129,913
-0.01(-0.26%)
Nov 15, 2005
2.898
2.909
2.894
2.901
103,499
+0.00(+0.13%)
Nov 14, 2005
2.916
2.931
2.898
2.898
176,542
-0.03(-0.89%)
Nov 11, 2005
2.916
2.942
2.912
2.924
206,190
-0.01(-0.51%)
Nov 10, 2005
2.916
2.946
2.916
2.938
134,495
-0.01(-0.25%)
Nov 09, 2005
2.968
2.968
2.912
2.946
184,088
-0.01(-0.25%)
Nov 08, 2005
2.927
2.972
2.924
2.953
284,354
-0.01(-0.50%)
Nov 07, 2005
2.994
2.994
2.946
2.968
237,186
+0.00(+0.00%)
Nov 04, 2005
2.998
3.001
2.961
2.968
115,358
-0.01(-0.25%)
Nov 03, 2005
3.016
3.016
2.976
2.976
129,913
+0.01(+0.25%)
Nov 02, 2005
2.942
3.005
2.942
2.968
206,729
+0.01(+0.50%)
Nov 01, 2005
2.931
2.953
2.912
2.953
252,819
+0.03(+1.14%)
Oct 31, 2005
2.938
2.946
2.912
2.920
148,511
-0.01(-0.48%)
Oct 28, 2005
2.916
2.942
2.916
2.934
128,026
+0.01(+0.36%)
Oct 27, 2005
2.931
2.946
2.916
2.924
161,987
-0.01(-0.51%)
Oct 26, 2005
2.931
2.946
2.909
2.938
170,073
-0.00(-0.13%)
Oct 25, 2005
2.935
2.953
2.927
2.942
196,756
+0.03(+0.89%)
Oct 24, 2005
2.909
2.920
2.901
2.916
188,401
+0.01(+0.51%)
Oct 21, 2005
2.894
2.924
2.868
2.901
306,455
+0.01(+0.39%)
Oct 20, 2005
2.912
2.912
2.853
2.890
350,658
+0.01(+0.52%)
Oct 19, 2005
2.872
2.887
2.864
2.875
184,088
+0.00(+0.13%)
Oct 18, 2005
2.864
2.898
2.842
2.872
330,982
+0.01(+0.39%)
Oct 17, 2005
2.894
2.905
2.831
2.861
763,578
-0.05(-1.78%)
Oct 14, 2005
2.909
2.912
2.884
2.912
294,865
+0.03(+0.90%)
Oct 13, 2005
2.924
2.924
2.872
2.887
225,866
-0.04(-1.52%)
Oct 12, 2005
2.931
2.950
2.924
2.931
170,073
-0.01(-0.38%)
Oct 11, 2005
2.898
2.942
2.898
2.942
128,565
+0.00(+0.00%)
Oct 10, 2005
2.953
2.983
2.942
2.942
234,221
-0.01(-0.38%)
Oct 07, 2005
2.938
2.964
2.938
2.953
179,237
+0.01(+0.51%)
Oct 06, 2005
2.950
2.972
2.938
2.938
183,010
-0.01(-0.50%)
Oct 05, 2005
2.950
2.964
2.946
2.953
154,710
-0.00(-0.13%)
Oct 04, 2005
2.976
2.976
2.938
2.957
153,093
-0.01(-0.50%)
Oct 03, 2005
2.942
2.980
2.939
2.972
189,749
+0.02(+0.75%)
Sep 30, 2005
2.920
2.950
2.920
2.950
248,506
+0.04(+1.40%)
Sep 29, 2005
2.935
2.935
2.894
2.909
309,420
-0.00(-0.13%)
Sep 28, 2005
2.924
2.942
2.905
2.912
203,764
-0.00(-0.13%)
Sep 27, 2005
2.931
2.931
2.912
2.916
242,037
-0.01(-0.25%)
Sep 26, 2005
2.920
2.927
2.909
2.924
163,874
+0.01(+0.38%)
Sep 23, 2005
2.912
2.938
2.909
2.912
242,037
-0.01(-0.51%)
Sep 22, 2005
2.964
2.964
2.927
2.927
180,046
-0.02(-0.63%)
Sep 21, 2005
2.976
2.976
2.916
2.946
214,815
+0.00(+0.00%)
Sep 20, 2005
2.976
2.979
2.931
2.946
430,169
-0.03(-0.87%)
Sep 19, 2005
2.983
2.983
2.953
2.972
173,846
-0.00(-0.12%)
Sep 16, 2005
2.998
2.976
2.976
2.976
181,663
-0.00(-0.12%)
Sep 15, 2005
3.005
3.005
2.976
2.979
116,706
-0.03(-0.86%)
Sep 14, 2005
3.002
3.005
2.983
3.005
152,553
+0.01(+0.50%)
Sep 13, 2005
3.016
3.020
2.990
2.990
225,057
-0.03(-0.86%)
Sep 12, 2005
3.013
3.016
3.005
3.016
88,944
+0.00(+0.12%)
Sep 09, 2005
3.013
3.024
3.013
3.013
117,515
+0.00(+0.12%)
Sep 08, 2005
3.020
3.024
3.005
3.009
217,241
-0.02(-0.73%)
Sep 07, 2005
3.020
3.031
3.009
3.031
125,600
+0.01(+0.49%)
Sep 06, 2005
3.002
3.020
2.994
3.016
176,811
+0.02(+0.62%)
Sep 02, 2005
3.013
3.020
2.994
2.998
174,116
-0.01(-0.49%)
Sep 01, 2005
3.031
3.031
3.013
3.013
138,538
-0.01(-0.37%)
Aug 31, 2005
3.027
3.039
3.021
3.024
156,327
-0.00(-0.12%)
Aug 30, 2005
3.035
3.035
3.020
3.027
84,901
+0.00(+0.12%)
Aug 29, 2005
3.035
3.035
3.013
3.024
112,663
-0.01(-0.24%)
Aug 26, 2005
3.039
3.039
3.017
3.031
112,663
+0.00(+0.12%)
Aug 25, 2005
3.039
3.039
3.016
3.027
95,413
+0.00(+0.12%)
Aug 24, 2005
3.016
3.027
3.005
3.024
185,436
-0.01(-0.24%)
Aug 23, 2005
3.009
3.031
3.002
3.031
176,003
+0.03(+0.86%)
Aug 22, 2005
3.027
3.035
3.005
3.005
256,053
-0.02(-0.74%)
Aug 19, 2005
3.042
3.042
3.024
3.027
157,405
-0.00(-0.12%)
Aug 18, 2005
3.039
3.039
3.016
3.031
305,107
-0.01(-0.24%)
Aug 17, 2005
3.035
3.039
3.031
3.039
181,663
+0.01(+0.37%)
Aug 16, 2005
3.024
3.035
3.016
3.027
181,663
+0.00(+0.00%)
Aug 15, 2005
3.039
3.046
3.027
3.027
124,792
-0.02(-0.61%)
Aug 12, 2005
3.035
3.046
3.024
3.046
227,752
+0.01(+0.49%)
Aug 11, 2005
3.016
3.035
3.009
3.031
145,276
+0.02(+0.62%)
Aug 10, 2005
3.035
3.042
3.009
3.013
234,221
-0.03(-0.98%)
Aug 09, 2005
3.042
3.042
3.024
3.042
101,612
+0.00(+0.00%)
Aug 08, 2005
3.046
3.046
3.027
3.042
122,097
-0.02(-0.61%)
Aug 05, 2005
3.046
3.065
3.046
3.061
165,221
+0.00(+0.12%)
Aug 04, 2005
3.068
3.068
3.050
3.057
194,600
-0.00(-0.12%)
Aug 03, 2005
3.057
3.072
3.050
3.061
159,022
+0.00(+0.00%)
Aug 02, 2005
3.053
3.068
3.039
3.061
206,999
+0.01(+0.36%)
Aug 01, 2005
3.031
3.057
3.031
3.050
128,026
+0.02(+0.61%)
Jul 29, 2005
3.065
3.065
3.027
3.031
143,389
+0.00(+0.00%)
Jul 28, 2005
3.031
3.050
3.027
3.031
119,671
+0.00(+0.00%)
Jul 27, 2005
3.020
3.039
3.016
3.031
172,768
+0.01(+0.37%)
Jul 26, 2005
3.024
3.042
3.016
3.020
359,552
-0.00(-0.12%)
Jul 25, 2005
3.016
3.039
3.016
3.024
329,904
-0.02(-0.73%)
Jul 22, 2005
3.057
3.061
3.042
3.046
59,027
-0.01(-0.48%)
Jul 21, 2005
3.050
3.061
3.035
3.061
362,787
+0.01(+0.36%)
Jul 20, 2005
3.027
3.053
3.020
3.050
144,737
+0.01(+0.37%)
Jul 19, 2005
3.016
3.039
2.994
3.039
232,065
+0.03(+1.11%)
Jul 18, 2005
3.061
3.061
3.005
3.005
156,866
-0.03(-0.86%)
Jul 15, 2005
3.042
3.053
3.016
3.031
149,858
-0.03(-0.97%)
Jul 14, 2005
3.031
3.061
3.009
3.061
280,041
+0.06(+1.85%)
Jul 13, 2005
3.016
3.031
3.005
3.005
290,283
+0.00(+0.00%)
Jul 12, 2005
2.990
3.020
2.988
3.005
195,139
+0.00(+0.12%)
Jul 11, 2005
2.983
3.009
2.979
3.002
171,151
-0.00(-0.12%)
Jul 08, 2005
2.994
3.009
2.987
3.005
218,588
-0.00(-0.12%)
Jul 07, 2005
3.005
3.009
2.987
3.009
199,182
+0.01(+0.37%)
Jul 06, 2005
3.002
3.013
2.990
2.998
180,854
-0.01(-0.25%)
Jul 05, 2005
2.990
3.024
2.990
3.005
375,724
-0.02(-0.61%)
Jul 01, 2005
2.987
3.024
2.987
3.024
208,616
+0.04(+1.37%)
Jun 30, 2005
2.957
2.987
2.950
2.983
169,534
+0.03(+1.00%)
Jun 29, 2005
2.968
2.972
2.953
2.953
145,546
-0.03(-0.87%)
Jun 28, 2005
2.961
2.979
2.946
2.979
199,182
+0.03(+0.88%)
Jun 27, 2005
2.938
2.953
2.935
2.953
407,259
+0.01(+0.38%)
Jun 24, 2005
2.950
2.953
2.935
2.942
198,913
-0.01(-0.25%)
Jun 23, 2005
2.950
2.953
2.938
2.950
170,881
+0.00(+0.00%)
Jun 22, 2005
2.968
2.968
2.942
2.950
151,745
-0.01(-0.38%)
Jun 21, 2005
2.964
2.964
2.935
2.961
346,345
+0.01(+0.36%)
Jun 20, 2005
2.968
2.972
2.937
2.950
233,951
-0.02(-0.61%)
Jun 17, 2005
2.946
2.968
2.920
2.968
314,271
+0.03(+1.01%)
Jun 16, 2005
2.935
2.946
2.920
2.938
268,451
+0.00(+0.00%)
Jun 15, 2005
2.938
2.942
2.916
2.938
259,826
+0.00(+0.00%)
Jun 14, 2005
2.976
2.979
2.938
2.938
272,225
-0.04(-1.25%)
Jun 13, 2005
2.972
2.983
2.957
2.976
215,084
+0.00(+0.12%)
Jun 10, 2005
2.950
2.983
2.950
2.972
210,772
+0.01(+0.50%)
Jun 09, 2005
2.976
2.976
2.953
2.957
200,530
-0.01(-0.37%)
Jun 08, 2005
2.972
2.979
2.964
2.968
209,963
-0.01(-0.50%)
Jun 07, 2005
2.987
3.005
2.979
2.983
230,448
-0.01(-0.37%)
Jun 06, 2005
3.005
3.005
2.987
2.994
160,909
-0.01(-0.25%)
Jun 03, 2005
2.998
3.005
2.983
3.002
162,796
+0.01(+0.25%)
Jun 02, 2005
3.005
3.009
2.987
2.994
222,362
-0.01(-0.49%)
Jun 01, 2005
2.979
3.013
2.979
3.009
117,515
+0.01(+0.37%)
May 31, 2005
2.987
2.998
2.976
2.998
161,448
+0.01(+0.50%)
May 27, 2005
2.935
2.983
2.935
2.983
488,388
+0.06(+1.90%)
May 26, 2005
2.912
2.935
2.906
2.927
336,373
+0.01(+0.25%)
May 25, 2005
2.931
2.931
2.901
2.920
254,166
-0.02(-0.63%)
May 24, 2005
2.916
2.946
2.905
2.938
305,107
+0.01(+0.25%)
May 23, 2005
2.920
2.935
2.909
2.931
313,193
+0.00(+0.00%)
May 20, 2005
2.927
2.950
2.924
2.931
275,459
-0.00(-0.13%)
May 19, 2005
2.935
2.942
2.917
2.935
370,873
-0.03(-0.88%)
May 18, 2005
2.972
2.979
2.950
2.961
333,678
-0.02(-0.75%)
May 17, 2005
2.990
2.998
2.961
2.983
366,560
-0.01(-0.37%)
May 16, 2005
2.987
2.998
2.972
2.994
157,944
+0.01(+0.25%)
May 13, 2005
3.005
3.005
2.979
2.987
205,920
-0.01(-0.25%)
May 12, 2005
3.002
3.009
2.983
2.994
293,518
-0.01(-0.25%)
May 11, 2005
3.039
3.042
2.968
3.002
443,646
-0.02(-0.74%)
May 10, 2005
3.031
3.050
3.016
3.024
130,991
-0.03(-0.85%)
May 09, 2005
3.072
3.072
3.035
3.050
109,698
-0.02(-0.72%)
May 06, 2005
3.068
3.079
3.050
3.072
165,491
+0.00(+0.11%)
May 05, 2005
3.098
3.113
3.068
3.069
213,467
-0.05(-1.65%)
May 04, 2005
3.083
3.120
3.083
3.120
169,803
+0.03(+0.84%)
May 03, 2005
3.083
3.105
3.080
3.094
104,577
-0.02(-0.71%)
May 02, 2005
3.098
3.117
3.087
3.117
138,538
+0.02(+0.60%)
Apr 29, 2005
3.079
3.102
3.079
3.098
139,616
+0.02(+0.60%)
Apr 28, 2005
3.079
3.098
3.072
3.079
141,503
-0.00(-0.12%)
Apr 27, 2005
3.072
3.094
3.055
3.083
304,568
+0.01(+0.24%)
Apr 26, 2005
3.087
3.087
3.065
3.076
130,452
-0.01(-0.24%)
Apr 25, 2005
3.076
3.098
3.072
3.083
123,175
+0.01(+0.24%)
Apr 22, 2005
3.079
3.091
3.072
3.076
230,717
-0.03(-0.96%)
Apr 21, 2005
3.098
3.113
3.068
3.105
119,401
+0.01(+0.24%)
Apr 20, 2005
3.128
3.128
3.094
3.098
183,549
-0.02(-0.71%)
Apr 19, 2005
3.083
3.139
3.083
3.120
227,752
+0.03(+1.08%)
Apr 18, 2005
3.068
3.131
3.065
3.087
177,620
+0.00(+0.00%)
Apr 15, 2005
3.072
3.098
3.039
3.087
228,291
+0.01(+0.24%)
Apr 14, 2005
3.087
3.102
3.072
3.079
181,932
-0.02(-0.60%)
Apr 13, 2005
3.128
3.146
3.091
3.098
164,143
-0.03(-0.95%)
Apr 12, 2005
3.072
3.131
3.072
3.128
216,971
+0.06(+1.93%)
Apr 11, 2005
3.098
3.135
3.068
3.068
283,545
-0.05(-1.55%)
Apr 08, 2005
3.139
3.161
3.109
3.117
149,858
-0.03(-0.83%)
Apr 07, 2005
3.146
3.161
3.131
3.143
113,202
-0.03(-1.05%)
Apr 06, 2005
3.150
3.191
3.135
3.176
161,448
+0.02(+0.59%)
Apr 05, 2005
3.161
3.176
3.124
3.157
239,612
+0.00(+0.00%)
Apr 04, 2005
3.143
3.165
3.139
3.157
85,710
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.