Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.232
3.287
3.202
3.287
344,189
+0.08(+2.55%)
Feb 27, 2007
3.269
3.276
3.191
3.206
295,404
-0.07(-2.04%)
Feb 26, 2007
3.272
3.287
3.258
3.272
444,185
-0.01(-0.45%)
Feb 23, 2007
3.213
3.287
3.194
3.287
552,805
+0.07(+2.31%)
Feb 22, 2007
3.224
3.224
3.191
3.213
492,700
+0.00(+0.00%)
Feb 21, 2007
3.194
3.213
3.183
3.213
461,435
+0.01(+0.46%)
Feb 20, 2007
3.206
3.217
3.183
3.198
525,313
-0.01(-0.23%)
Feb 16, 2007
3.202
3.210
3.194
3.206
329,096
+0.01(+0.35%)
Feb 15, 2007
3.180
3.206
3.180
3.194
622,614
+0.01(+0.35%)
Feb 14, 2007
3.202
3.202
3.180
3.183
329,796
-0.02(-0.58%)
Feb 13, 2007
3.209
3.213
3.183
3.202
353,892
+0.00(+0.00%)
Feb 12, 2007
3.198
3.206
3.176
3.202
335,483
+0.00(+0.12%)
Feb 09, 2007
3.198
3.213
3.183
3.198
411,841
+0.00(+0.12%)
Feb 08, 2007
3.165
3.213
3.161
3.194
478,685
+0.01(+0.23%)
Feb 07, 2007
3.209
3.224
3.161
3.187
965,456
-0.02(-0.69%)
Feb 06, 2007
3.150
3.220
3.150
3.209
603,208
+0.03(+0.82%)
Feb 05, 2007
3.187
3.198
3.183
3.183
434,212
+0.00(+0.00%)
Feb 02, 2007
3.198
3.202
3.180
3.183
695,387
-0.01(-0.46%)
Feb 01, 2007
3.187
3.206
3.180
3.198
408,337
+0.02(+0.58%)
Jan 31, 2007
3.161
3.191
3.146
3.180
623,153
+0.03(+1.06%)
Jan 30, 2007
3.150
3.154
3.139
3.146
230,178
-0.01(-0.24%)
Jan 29, 2007
3.154
3.168
3.150
3.154
190,557
-0.01(-0.35%)
Jan 26, 2007
3.150
3.168
3.146
3.165
285,971
+0.02(+0.71%)
Jan 25, 2007
3.139
3.146
3.120
3.143
276,537
+0.01(+0.36%)
Jan 24, 2007
3.120
3.131
3.113
3.131
384,888
+0.02(+0.60%)
Jan 23, 2007
3.113
3.131
3.098
3.113
498,091
-0.00(-0.00%)
Jan 22, 2007
3.120
3.128
3.113
3.113
419,388
+0.00(+0.00%)
Jan 19, 2007
3.117
3.124
3.105
3.113
519,653
-0.00(-0.12%)
Jan 18, 2007
3.113
3.120
3.105
3.117
897,534
+0.01(+0.36%)
Jan 17, 2007
3.105
3.120
3.102
3.105
335,564
-0.00(-0.12%)
Jan 16, 2007
3.120
3.120
3.095
3.109
351,467
-0.01(-0.16%)
Jan 12, 2007
3.098
3.114
3.091
3.114
380,845
+0.01(+0.40%)
Jan 11, 2007
3.091
3.109
3.091
3.102
330,982
+0.00(+0.12%)
Jan 10, 2007
3.087
3.098
3.087
3.098
198,643
+0.01(+0.36%)
Jan 09, 2007
3.094
3.102
3.087
3.087
400,251
+0.00(+0.00%)
Jan 08, 2007
3.094
3.094
3.083
3.087
246,619
-0.00(-0.12%)
Jan 05, 2007
3.094
3.102
3.083
3.091
161,448
-0.01(-0.24%)
Jan 04, 2007
3.087
3.098
3.079
3.098
228,561
+0.02(+0.60%)
Jan 03, 2007
3.091
3.098
3.076
3.079
243,116
-0.00(-0.12%)
Dec 29, 2006
3.087
3.098
3.076
3.083
171,960
+0.00(+0.12%)
Dec 28, 2006
3.076
3.087
3.076
3.079
160,639
+0.00(+0.12%)
Dec 27, 2006
3.065
3.083
3.065
3.076
137,729
-0.03(-0.84%)
Dec 26, 2006
3.072
3.124
3.068
3.102
304,838
+0.02(+0.72%)
Dec 22, 2006
3.065
3.079
3.065
3.079
179,237
+0.01(+0.48%)
Dec 21, 2006
3.079
3.083
3.065
3.065
250,123
-0.01(-0.48%)
Dec 20, 2006
3.050
3.079
3.050
3.079
304,299
+0.03(+0.85%)
Dec 19, 2006
3.042
3.053
3.039
3.053
216,432
+0.01(+0.37%)
Dec 18, 2006
3.057
3.065
3.042
3.042
305,916
-0.01(-0.36%)
Dec 15, 2006
3.057
3.057
3.046
3.053
317,775
-0.00(-0.12%)
Dec 14, 2006
3.053
3.057
3.046
3.057
241,498
+0.01(+0.24%)
Dec 13, 2006
3.057
3.061
3.050
3.050
118,054
+0.00(+0.00%)
Dec 12, 2006
3.061
3.068
3.050
3.050
203,225
-0.01(-0.36%)
Dec 11, 2006
3.065
3.076
3.057
3.061
267,912
-0.00(-0.12%)
Dec 08, 2006
3.053
3.065
3.050
3.065
143,928
+0.00(+0.12%)
Dec 07, 2006
3.057
3.061
3.053
3.061
196,217
-0.02(-0.60%)
Dec 06, 2006
3.079
3.079
3.072
3.079
242,037
-0.00(-0.12%)
Dec 05, 2006
3.083
3.098
3.076
3.083
214,815
+0.00(+0.00%)
Dec 04, 2006
3.076
3.091
3.072
3.083
258,748
+0.01(+0.24%)
Dec 01, 2006
3.076
3.083
3.068
3.076
122,097
+0.00(+0.12%)
Nov 30, 2006
3.057
3.072
3.057
3.072
145,815
+0.01(+0.49%)
Nov 29, 2006
3.057
3.065
3.053
3.057
177,889
-0.00(-0.12%)
Nov 28, 2006
3.072
3.076
3.050
3.061
325,053
-0.01(-0.48%)
Nov 27, 2006
3.061
3.079
3.051
3.076
372,220
+0.02(+0.61%)
Nov 24, 2006
3.053
3.072
3.053
3.057
87,327
-0.01(-0.24%)
Nov 22, 2006
3.068
3.072
3.053
3.065
183,819
+0.00(+0.00%)
Nov 21, 2006
3.065
3.079
3.065
3.065
250,662
-0.00(-0.15%)
Nov 20, 2006
3.065
3.079
3.057
3.069
447,689
+0.00(+0.03%)
Nov 17, 2006
3.065
3.068
3.053
3.068
135,573
+0.01(+0.24%)
Nov 16, 2006
3.057
3.065
3.050
3.061
151,475
+0.00(+0.12%)
Nov 15, 2006
3.053
3.061
3.046
3.057
140,425
+0.00(+0.00%)
Nov 14, 2006
3.053
3.061
3.050
3.057
250,932
+0.00(+0.12%)
Nov 13, 2006
3.061
3.072
3.050
3.053
250,393
-0.01(-0.24%)
Nov 10, 2006
3.039
3.061
3.039
3.061
91,909
+0.01(+0.49%)
Nov 09, 2006
3.035
3.050
3.035
3.046
224,518
+0.00(+0.00%)
Nov 08, 2006
3.057
3.057
3.038
3.046
286,240
-0.02(-0.61%)
Nov 07, 2006
3.065
3.072
3.061
3.065
215,893
+0.00(+0.12%)
Nov 06, 2006
3.061
3.065
3.053
3.061
86,788
+0.00(+0.12%)
Nov 03, 2006
3.057
3.061
3.050
3.057
280,850
+0.00(+0.12%)
Nov 02, 2006
3.057
3.061
3.042
3.053
317,236
+0.00(+0.12%)
Nov 01, 2006
3.046
3.061
3.042
3.050
201,608
+0.00(+0.00%)
Oct 31, 2006
3.061
3.065
3.042
3.050
209,424
-0.01(-0.48%)
Oct 30, 2006
3.057
3.072
3.053
3.065
136,382
+0.00(+0.12%)
Oct 27, 2006
3.061
3.065
3.057
3.061
103,229
+0.00(+0.00%)
Oct 26, 2006
3.068
3.068
3.057
3.061
256,862
-0.01(-0.24%)
Oct 25, 2006
3.050
3.072
3.042
3.068
265,217
+0.02(+0.61%)
Oct 24, 2006
3.024
3.050
3.020
3.050
345,806
+0.03(+0.98%)
Oct 23, 2006
3.016
3.027
3.013
3.020
233,951
+0.01(+0.25%)
Oct 20, 2006
3.016
3.024
3.013
3.013
383,541
-0.00(-0.12%)
Oct 19, 2006
3.009
3.020
3.009
3.016
239,073
+0.00(+0.12%)
Oct 18, 2006
3.020
3.024
3.005
3.013
197,026
-0.00(-0.12%)
Oct 17, 2006
3.005
3.039
3.002
3.016
543,911
+0.01(+0.25%)
Oct 16, 2006
3.013
3.020
3.005
3.009
204,842
+0.00(+0.12%)
Oct 13, 2006
3.020
3.024
2.998
3.005
288,936
-0.01(-0.37%)
Oct 12, 2006
3.027
3.035
3.002
3.016
253,358
-0.00(-0.12%)
Oct 11, 2006
3.016
3.031
3.013
3.020
177,889
-0.00(-0.12%)
Oct 10, 2006
3.009
3.050
3.009
3.024
291,361
+0.01(+0.49%)
Oct 09, 2006
3.039
3.050
3.009
3.009
316,967
-0.03(-0.98%)
Oct 06, 2006
3.035
3.046
3.032
3.039
180,585
-0.03(-0.85%)
Oct 05, 2006
3.057
3.068
3.053
3.065
190,557
+0.01(+0.24%)
Oct 04, 2006
3.050
3.072
3.042
3.057
290,283
+0.01(+0.24%)
Oct 03, 2006
3.042
3.057
3.042
3.050
218,858
+0.00(+0.00%)
Oct 02, 2006
3.046
3.053
3.042
3.050
86,788
+0.00(+0.00%)
Sep 29, 2006
3.042
3.050
3.042
3.050
73,851
+0.00(+0.12%)
Sep 28, 2006
3.046
3.053
3.039
3.046
112,124
+0.00(+0.12%)
Sep 27, 2006
3.042
3.050
3.035
3.042
214,006
+0.01(+0.24%)
Sep 26, 2006
3.039
3.042
3.016
3.035
263,600
+0.00(+0.12%)
Sep 25, 2006
3.031
3.042
3.027
3.031
327,209
-0.01(-0.24%)
Sep 22, 2006
3.035
3.042
3.027
3.039
205,112
+0.00(+0.12%)
Sep 21, 2006
3.057
3.061
3.027
3.035
235,299
-0.02(-0.73%)
Sep 20, 2006
3.050
3.065
3.050
3.057
161,448
+0.00(+0.12%)
Sep 19, 2006
3.035
3.053
3.035
3.053
132,339
+0.01(+0.37%)
Sep 18, 2006
3.031
3.042
3.027
3.042
192,174
+0.02(+0.61%)
Sep 15, 2006
3.042
3.042
3.016
3.024
191,905
-0.01(-0.24%)
Sep 14, 2006
3.031
3.046
3.016
3.031
215,084
-0.01(-0.24%)
Sep 13, 2006
3.031
3.046
3.024
3.039
239,073
+0.00(+0.12%)
Sep 12, 2006
3.016
3.035
3.005
3.035
422,083
+0.02(+0.61%)
Sep 11, 2006
3.024
3.027
3.002
3.016
257,670
-0.01(-0.25%)
Sep 08, 2006
3.013
3.031
3.009
3.024
327,209
+0.01(+0.37%)
Sep 07, 2006
3.035
3.053
3.013
3.013
309,420
-0.05(-1.58%)
Sep 06, 2006
3.065
3.068
3.050
3.061
286,779
+0.00(+0.00%)
Sep 05, 2006
3.053
3.072
3.046
3.061
140,694
+0.01(+0.24%)
Sep 01, 2006
3.050
3.053
3.042
3.053
132,608
+0.01(+0.37%)
Aug 31, 2006
3.027
3.042
3.027
3.042
170,342
+0.01(+0.37%)
Aug 30, 2006
3.035
3.042
3.024
3.031
149,319
+0.00(+0.00%)
Aug 29, 2006
3.024
3.031
3.016
3.031
237,186
+0.01(+0.25%)
Aug 28, 2006
3.031
3.039
3.020
3.024
203,764
-0.00(-0.12%)
Aug 25, 2006
3.013
3.027
3.009
3.027
249,854
+0.01(+0.25%)
Aug 24, 2006
3.024
3.031
3.010
3.020
204,842
+0.00(+0.12%)
Aug 23, 2006
3.024
3.024
3.009
3.016
147,971
-0.00(-0.12%)
Aug 22, 2006
3.005
3.024
2.991
3.020
226,405
+0.01(+0.49%)
Aug 21, 2006
3.020
3.024
2.987
3.005
167,647
-0.01(-0.37%)
Aug 18, 2006
3.009
3.016
2.987
3.016
265,487
+0.01(+0.37%)
Aug 17, 2006
3.024
3.024
3.002
3.005
249,584
-0.02(-0.61%)
Aug 16, 2006
3.016
3.024
3.013
3.024
195,409
+0.01(+0.25%)
Aug 15, 2006
3.009
3.024
3.005
3.016
291,361
-0.00(-0.12%)
Aug 14, 2006
3.009
3.024
3.009
3.020
242,846
+0.00(+0.12%)
Aug 11, 2006
3.027
3.031
3.013
3.016
95,413
-0.01(-0.25%)
Aug 10, 2006
3.024
3.027
3.009
3.024
109,429
+0.00(+0.12%)
Aug 09, 2006
3.027
3.031
3.009
3.020
184,628
-0.00(-0.12%)
Aug 08, 2006
3.024
3.027
3.013
3.024
117,245
-0.01(-0.37%)
Aug 07, 2006
3.031
3.065
3.031
3.035
288,127
-0.00(-0.12%)
Aug 04, 2006
3.039
3.050
3.024
3.039
143,659
+0.00(+0.12%)
Aug 03, 2006
3.042
3.042
3.020
3.035
121,288
-0.01(-0.37%)
Aug 02, 2006
3.024
3.046
3.017
3.046
205,920
+0.02(+0.74%)
Aug 01, 2006
3.024
3.024
3.009
3.024
228,561
+0.00(+0.12%)
Jul 31, 2006
3.005
3.020
3.002
3.020
148,511
+0.01(+0.25%)
Jul 28, 2006
3.013
3.024
2.998
3.013
169,264
+0.00(+0.00%)
Jul 27, 2006
3.016
3.020
3.005
3.013
109,968
+0.00(+0.00%)
Jul 26, 2006
3.013
3.016
2.998
3.013
127,218
+0.00(+0.12%)
Jul 25, 2006
3.002
3.009
2.998
3.009
94,874
+0.01(+0.50%)
Jul 24, 2006
2.976
2.994
2.972
2.994
192,713
+0.03(+0.87%)
Jul 21, 2006
2.990
2.998
2.953
2.968
611,024
-0.03(-0.99%)
Jul 20, 2006
2.994
3.005
2.987
2.998
266,026
+0.01(+0.37%)
Jul 19, 2006
3.002
3.005
2.972
2.987
426,396
-0.00(-0.12%)
Jul 18, 2006
3.016
3.016
2.987
2.990
523,427
-0.02(-0.62%)
Jul 17, 2006
3.009
3.020
3.005
3.009
169,264
-0.00(-0.12%)
Jul 14, 2006
3.027
3.027
2.990
3.013
218,588
-0.01(-0.49%)
Jul 13, 2006
3.027
3.031
3.009
3.027
133,956
+0.00(+0.12%)
Jul 12, 2006
3.024
3.035
3.013
3.024
151,745
+0.00(+0.00%)
Jul 11, 2006
3.013
3.024
3.002
3.024
225,596
+0.01(+0.49%)
Jul 10, 2006
3.020
3.020
2.998
3.009
146,354
-0.02(-0.61%)
Jul 07, 2006
3.039
3.046
3.020
3.027
267,373
-0.01(-0.49%)
Jul 06, 2006
3.013
3.046
3.013
3.042
304,568
+0.03(+0.86%)
Jul 05, 2006
3.016
3.027
3.013
3.016
120,479
+0.01(+0.37%)
Jul 03, 2006
3.024
3.024
3.002
3.005
164,952
-0.01(-0.37%)
Jun 30, 2006
3.013
3.020
2.998
3.016
218,858
+0.01(+0.37%)
Jun 29, 2006
3.013
3.020
2.987
3.005
316,428
+0.00(+0.00%)
Jun 28, 2006
2.994
3.009
2.994
3.005
389,201
+0.00(+0.12%)
Jun 27, 2006
3.020
3.027
2.998
3.002
485,153
-0.03(-0.86%)
Jun 26, 2006
3.024
3.035
3.020
3.027
184,358
+0.00(+0.00%)
Jun 23, 2006
3.046
3.050
3.024
3.027
222,092
-0.01(-0.37%)
Jun 22, 2006
3.050
3.050
3.024
3.039
139,886
-0.01(-0.36%)
Jun 21, 2006
3.053
3.057
3.039
3.050
631,508
+0.00(+0.12%)
Jun 20, 2006
3.042
3.053
3.035
3.046
293,518
+0.00(+0.12%)
Jun 19, 2006
3.027
3.050
3.024
3.042
228,291
+0.02(+0.74%)
Jun 16, 2006
3.013
3.020
3.005
3.020
125,331
+0.01(+0.37%)
Jun 15, 2006
2.987
3.009
2.983
3.009
263,061
+0.01(+0.50%)
Jun 14, 2006
3.016
3.020
2.976
2.994
238,803
-0.02(-0.74%)
Jun 13, 2006
3.042
3.042
2.998
3.016
225,057
-0.02(-0.73%)
Jun 12, 2006
3.039
3.039
3.020
3.039
185,436
+0.00(+0.12%)
Jun 09, 2006
3.013
3.035
2.998
3.035
265,217
+0.03(+0.99%)
Jun 08, 2006
3.009
3.020
2.990
3.005
203,225
-0.03(-0.98%)
Jun 07, 2006
3.042
3.050
3.016
3.035
243,655
-0.01(-0.24%)
Jun 06, 2006
3.039
3.042
3.024
3.042
181,663
+0.01(+0.24%)
Jun 05, 2006
3.042
3.050
3.027
3.035
114,011
-0.00(-0.12%)
Jun 02, 2006
3.057
3.057
3.035
3.039
213,467
-0.01(-0.49%)
Jun 01, 2006
3.050
3.053
3.035
3.053
229,100
+0.00(+0.12%)
May 31, 2006
3.024
3.050
3.013
3.050
257,131
+0.03(+0.86%)
May 30, 2006
3.013
3.024
3.009
3.024
272,494
+0.00(+0.12%)
May 26, 2006
3.016
3.027
3.009
3.020
164,143
+0.01(+0.25%)
May 25, 2006
3.020
3.027
3.009
3.013
192,444
-0.00(-0.12%)
May 24, 2006
3.009
3.042
2.998
3.016
416,154
+0.01(+0.25%)
May 23, 2006
3.005
3.009
2.994
3.009
161,987
+0.01(+0.37%)
May 22, 2006
3.002
3.009
2.983
2.998
134,225
+0.00(+0.12%)
May 19, 2006
3.005
3.013
2.987
2.994
136,651
-0.01(-0.25%)
May 18, 2006
3.013
3.046
2.983
3.002
364,943
-0.01(-0.37%)
May 17, 2006
3.024
3.024
2.990
3.013
183,819
+0.00(+0.00%)
May 16, 2006
3.009
3.016
2.998
3.013
333,678
+0.01(+0.50%)
May 15, 2006
2.983
3.005
2.983
2.998
139,077
+0.00(+0.12%)
May 12, 2006
2.990
3.009
2.972
2.994
170,881
+0.02(+0.62%)
May 11, 2006
2.994
3.002
2.976
2.976
232,334
-0.02(-0.62%)
May 10, 2006
2.983
3.002
2.979
2.994
183,280
-0.01(-0.25%)
May 09, 2006
3.002
3.005
2.979
3.002
199,182
+0.00(+0.12%)
May 08, 2006
3.005
3.020
2.979
2.998
285,701
-0.01(-0.49%)
May 05, 2006
3.031
3.035
2.998
3.013
268,721
-0.01(-0.37%)
May 04, 2006
3.035
3.035
3.014
3.024
146,893
+0.00(+0.00%)
May 03, 2006
3.013
3.031
3.009
3.024
233,143
+0.01(+0.37%)
May 02, 2006
3.024
3.024
3.002
3.013
204,842
-0.00(-0.12%)
May 01, 2006
3.002
3.016
2.994
3.016
155,788
+0.01(+0.37%)
Apr 28, 2006
3.031
3.031
2.990
3.005
553,614
-0.02(-0.61%)
Apr 27, 2006
3.013
3.024
2.990
3.024
171,690
+0.01(+0.37%)
Apr 26, 2006
3.024
3.024
2.981
3.013
108,081
+0.01(+0.37%)
Apr 25, 2006
2.994
3.009
2.983
3.002
137,460
-0.01(-0.25%)
Apr 24, 2006
3.016
3.016
2.990
3.009
163,335
-0.01(-0.25%)
Apr 21, 2006
3.024
3.024
2.998
3.016
164,143
+0.01(+0.37%)
Apr 20, 2006
3.002
3.024
2.994
3.005
214,276
+0.01(+0.25%)
Apr 19, 2006
2.961
2.998
2.953
2.998
219,397
+0.04(+1.38%)
Apr 18, 2006
2.972
2.972
2.942
2.957
323,166
-0.01(-0.25%)
Apr 17, 2006
3.002
3.002
2.961
2.964
141,772
-0.03(-0.87%)
Apr 13, 2006
2.998
3.002
2.968
2.990
154,979
-0.01(-0.25%)
Apr 12, 2006
3.009
3.009
2.976
2.998
259,018
-0.00(-0.12%)
Apr 11, 2006
2.990
3.005
2.976
3.002
169,264
+0.01(+0.37%)
Apr 10, 2006
3.009
3.009
2.979
2.990
242,307
-0.03(-0.98%)
Apr 07, 2006
3.024
3.024
3.009
3.020
261,983
+0.00(+0.00%)
Apr 06, 2006
3.027
3.031
3.016
3.020
147,702
-0.00(-0.12%)
Apr 05, 2006
3.024
3.024
3.005
3.024
142,311
+0.01(+0.25%)
Apr 04, 2006
3.019
3.024
3.009
3.016
87,327
-0.00(-0.12%)
Apr 03, 2006
2.994
3.020
2.994
3.020
135,304
+0.02(+0.62%)
Mar 31, 2006
3.005
3.024
3.002
3.002
145,815
-0.01(-0.25%)
Mar 30, 2006
3.005
3.016
2.995
3.009
246,619
+0.00(+0.12%)
Mar 29, 2006
2.990
3.013
2.987
3.005
166,030
+0.00(+0.12%)
Mar 28, 2006
2.998
3.016
2.990
3.002
612,102
-0.01(-0.37%)
Mar 27, 2006
3.009
3.024
2.999
3.013
128,296
+0.00(+0.00%)
Mar 24, 2006
3.020
3.035
3.013
3.013
125,331
-0.01(-0.25%)
Mar 23, 2006
3.039
3.042
3.020
3.020
128,565
-0.00(-0.12%)
Mar 22, 2006
3.031
3.035
3.016
3.024
77,894
+0.00(+0.12%)
Mar 21, 2006
3.024
3.035
3.020
3.020
127,487
-0.01(-0.49%)
Mar 20, 2006
3.035
3.039
3.024
3.035
215,354
+0.01(+0.25%)
Mar 17, 2006
3.002
3.031
3.002
3.027
139,346
+0.02(+0.74%)
Mar 16, 2006
3.009
3.020
3.005
3.005
196,217
-0.01(-0.49%)
Mar 15, 2006
3.016
3.031
3.013
3.020
435,829
-0.00(-0.12%)
Mar 14, 2006
3.035
3.035
3.020
3.024
203,764
+0.00(+0.00%)
Mar 13, 2006
3.024
3.024
3.016
3.024
81,128
+0.00(+0.12%)
Mar 10, 2006
3.024
3.027
3.013
3.020
75,737
+0.00(+0.00%)
Mar 09, 2006
3.002
3.024
2.983
3.020
306,455
+0.03(+0.99%)
Mar 08, 2006
2.987
2.998
2.970
2.990
165,760
+0.00(+0.12%)
Mar 07, 2006
3.020
3.031
2.983
2.987
264,947
-0.04(-1.47%)
Mar 06, 2006
3.027
3.042
3.024
3.031
144,468
+0.00(+0.00%)
Mar 03, 2006
3.031
3.031
3.024
3.031
88,944
+0.01(+0.25%)
Mar 02, 2006
3.024
3.039
3.020
3.024
332,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.