Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.87	21.27	20.86	21.27	373,535	+0.48(+2.31%)
May 30, 2007	20.79	20.80	20.28	20.79	417,698	+0.00(+0.00%)
May 29, 2007	20.22	20.79	20.22	20.79	264,460	+0.68(+3.36%)
May 25, 2007	20.02	20.25	19.96	20.11	254,389	+0.14(+0.69%)
May 24, 2007	20.59	20.64	19.85	19.97	468,370	-0.64(-3.10%)
May 23, 2007	21.01	21.18	20.58	20.61	312,448	-0.33(-1.60%)
May 22, 2007	20.40	20.98	20.37	20.95	317,676	+0.48(+2.34%)
May 21, 2007	20.02	20.53	20.02	20.47	299,653	+0.46(+2.29%)
May 18, 2007	19.88	20.15	19.60	20.01	261,405	+0.17(+0.84%)
May 17, 2007	20.06	20.06	19.73	19.84	286,170	-0.23(-1.16%)
May 16, 2007	20.11	20.19	19.70	20.08	357,850	+0.07(+0.33%)
May 15, 2007	19.75	20.26	19.75	20.01	533,542	+0.26(+1.33%)
May 14, 2007	19.98	20.11	19.68	19.75	278,465	-0.23(-1.16%)
May 11, 2007	19.79	19.98	19.65	19.98	367,219	+0.32(+1.63%)
May 10, 2007	19.90	19.90	19.55	19.66	520,362	-0.40(-1.99%)
May 09, 2007	19.49	20.08	19.41	20.06	410,131	+0.50(+2.56%)
May 08, 2007	19.22	19.63	18.97	19.56	395,685	+0.20(+1.01%)
May 07, 2007	20.04	20.04	19.18	19.36	633,427	-0.28(-1.44%)
May 04, 2007	19.41	19.89	19.18	19.65	282,180	+0.23(+1.20%)
May 03, 2007	19.36	19.53	19.04	19.41	366,931	+0.02(+0.11%)
May 02, 2007	19.20	19.55	19.20	19.39	283,831	+0.15(+0.76%)
May 01, 2007	19.48	19.48	18.99	19.25	323,730	-0.28(-1.45%)
Apr 30, 2007	20.23	20.23	19.52	19.53	432,736	-0.72(-3.55%)
Apr 27, 2007	20.10	20.33	19.94	20.25	374,498	+0.14(+0.69%)
Apr 26, 2007	20.05	20.13	19.78	20.11	227,147	-0.01(-0.07%)
Apr 25, 2007	20.03	20.22	19.77	20.13	240,630	+0.25(+1.28%)
Apr 24, 2007	20.13	20.21	19.82	19.87	438,473	-0.25(-1.26%)
Apr 23, 2007	20.36	20.53	20.13	20.13	243,804	-0.33(-1.63%)
Apr 20, 2007	18.99	20.53	18.99	20.46	903,087	+0.91(+4.65%)
Apr 19, 2007	19.62	20.07	19.28	19.55	1,100,022	-0.68(-3.38%)
Apr 18, 2007	20.35	21.06	19.94	20.24	1,067,993	+0.46(+2.32%)
Apr 17, 2007	19.61	19.84	19.44	19.78	573,854	+0.20(+1.00%)
Apr 16, 2007	18.83	19.60	18.72	19.58	482,362	+1.11(+6.02%)
Apr 13, 2007	18.01	18.47	17.90	18.47	629,437	+0.43(+2.38%)
Apr 12, 2007	17.75	18.13	17.73	18.04	171,014	+0.21(+1.18%)
Apr 11, 2007	18.03	18.10	17.66	17.83	225,771	-0.16(-0.89%)
Apr 10, 2007	17.79	18.05	17.79	17.99	139,920	+0.17(+0.98%)
Apr 09, 2007	18.01	18.10	17.81	17.81	253,838	-0.15(-0.85%)
Apr 05, 2007	18.00	18.08	17.95	17.97	113,367	-0.07(-0.40%)
Apr 04, 2007	17.89	18.15	17.81	18.04	137,444	+0.12(+0.65%)
Apr 03, 2007	17.81	18.01	17.73	17.92	219,855	+0.17(+0.94%)
Apr 02, 2007	17.84	17.88	17.63	17.76	258,241	-0.08(-0.45%)
Mar 30, 2007	17.93	18.09	17.66	17.84	255,627	-0.11(-0.61%)
Mar 29, 2007	18.08	18.13	17.66	17.95	204,584	+0.01(+0.08%)
Mar 28, 2007	17.89	18.03	17.73	17.93	554,592	-0.09(-0.48%)
Mar 27, 2007	18.21	18.21	17.71	18.02	234,164	-0.27(-1.47%)
Mar 26, 2007	18.56	18.56	18.08	18.29	187,661	-0.23(-1.22%)
Mar 23, 2007	18.41	18.53	18.27	18.51	174,729	+0.15(+0.83%)
Mar 22, 2007	18.46	18.50	18.28	18.36	211,876	-0.03(-0.16%)
Mar 21, 2007	17.91	18.48	17.87	18.39	361,978	+0.47(+2.64%)
Mar 20, 2007	17.81	17.92	17.61	17.92	274,751	+0.05(+0.28%)
Mar 19, 2007	17.70	18.13	17.62	17.87	263,469	+0.32(+1.82%)
Mar 16, 2007	17.76	17.81	17.43	17.55	458,973	-0.21(-1.19%)
Mar 15, 2007	17.47	17.77	17.46	17.76	316,713	+0.25(+1.45%)
Mar 14, 2007	17.31	17.56	17.08	17.50	328,683	+0.16(+0.92%)
Mar 13, 2007	17.59	17.66	17.26	17.34	405,178	-0.25(-1.40%)
Mar 12, 2007	17.50	17.66	17.44	17.59	254,801	-0.04(-0.21%)
Mar 09, 2007	17.71	17.86	17.52	17.63	365,555	+0.06(+0.33%)
Mar 08, 2007	17.28	17.71	17.28	17.57	360,051	+0.47(+2.72%)
Mar 07, 2007	16.94	17.25	16.87	17.10	440,124	+0.15(+0.86%)
Mar 06, 2007	16.90	17.59	16.75	16.96	382,202	+0.30(+1.79%)
Mar 05, 2007	16.55	17.04	16.51	16.66	445,903	-0.24(-1.42%)
Mar 02, 2007	17.26	17.46	16.86	16.90	412,333	-0.55(-3.12%)
Mar 01, 2007	17.05	17.62	16.91	17.44	474,795	+0.00(+0.00%)
Feb 28, 2007	17.55	17.81	17.42	17.44	751,335	-0.15(-0.83%)
Feb 27, 2007	19.22	19.22	17.41	17.59	601,921	-0.98(-5.28%)
Feb 26, 2007	19.09	19.09	18.52	18.57	625,861	-0.49(-2.56%)
Feb 23, 2007	19.03	19.12	18.67	19.06	330,609	-0.03(-0.15%)
Feb 22, 2007	19.54	19.54	18.68	19.09	350,696	+0.11(+0.57%)
Feb 21, 2007	18.77	19.01	18.56	18.98	396,648	+0.13(+0.69%)
Feb 20, 2007	18.43	18.89	18.18	18.85	345,605	+0.48(+2.61%)
Feb 16, 2007	18.40	18.53	18.10	18.37	331,985	-0.02(-0.12%)
Feb 15, 2007	18.17	18.51	17.95	18.39	310,660	+0.28(+1.52%)
Feb 14, 2007	18.03	18.32	17.85	18.11	293,942	+0.07(+0.40%)
Feb 13, 2007	18.35	18.39	17.90	18.04	359,238	-0.28(-1.51%)
Feb 12, 2007	18.23	18.43	18.11	18.32	429,748	+0.41(+2.27%)
Feb 09, 2007	18.34	18.39	17.74	17.91	324,968	-0.42(-2.30%)
Feb 08, 2007	18.29	18.43	18.21	18.33	337,763	+0.05(+0.28%)
Feb 07, 2007	18.06	18.40	17.83	18.28	703,318	+0.18(+1.00%)
Feb 06, 2007	18.03	18.12	17.84	18.10	278,878	+0.25(+1.38%)
Feb 05, 2007	18.06	18.13	17.76	17.85	313,824	-0.30(-1.64%)
Feb 02, 2007	18.32	18.32	18.05	18.15	213,252	-0.09(-0.52%)
Feb 01, 2007	17.85	18.27	17.84	18.24	377,524	+0.42(+2.37%)
Jan 31, 2007	17.59	17.88	17.50	17.82	444,802	+0.07(+0.41%)
Jan 30, 2007	17.72	17.84	17.57	17.75	361,152	+0.09(+0.49%)
Jan 29, 2007	17.79	17.79	17.48	17.66	472,318	-0.20(-1.14%)
Jan 26, 2007	17.63	17.93	17.38	17.87	595,041	+0.23(+1.32%)
Jan 25, 2007	17.66	17.67	17.26	17.63	556,106	-0.03(-0.16%)
Jan 24, 2007	17.32	17.87	17.32	17.66	645,121	+0.34(+1.97%)
Jan 23, 2007	17.08	17.59	16.97	17.32	505,888	+0.24(+1.40%)
Jan 22, 2007	17.24	17.34	16.91	17.08	461,037	-0.12(-0.68%)
Jan 19, 2007	17.56	17.58	16.59	17.20	997,331	-0.36(-2.07%)
Jan 18, 2007	17.99	18.43	17.35	17.56	1,242,915	-1.84(-9.48%)
Jan 17, 2007	19.27	19.48	19.15	19.40	317,951	+0.13(+0.68%)
Jan 16, 2007	19.48	19.48	19.07	19.27	227,010	-0.10(-0.53%)
Jan 12, 2007	19.36	19.59	19.28	19.37	178,168	+0.07(+0.34%)
Jan 11, 2007	18.77	19.54	18.77	19.30	327,032	+0.58(+3.11%)
Jan 10, 2007	18.88	18.95	18.68	18.72	350,696	-0.29(-1.53%)
Jan 09, 2007	18.76	19.09	18.47	19.01	260,992	+0.28(+1.51%)
Jan 08, 2007	18.64	18.97	18.39	18.73	304,881	-0.06(-0.31%)
Jan 05, 2007	18.76	19.20	18.60	18.79	340,240	-0.52(-2.71%)
Jan 04, 2007	19.23	19.40	18.76	19.31	317,951	+0.10(+0.53%)
Jan 03, 2007	19.29	19.39	18.46	19.21	493,093	+0.09(+0.46%)
Dec 29, 2006	19.58	19.61	19.11	19.12	269,523	-0.45(-2.30%)
Dec 28, 2006	19.77	19.93	19.52	19.57	225,634	-0.25(-1.25%)
Dec 27, 2006	19.62	19.91	19.57	19.82	291,536	+0.34(+1.75%)
Dec 26, 2006	19.30	19.62	19.12	19.48	251,499	+0.23(+1.17%)
Dec 22, 2006	19.70	19.70	19.12	19.25	201,144	-0.33(-1.71%)
Dec 21, 2006	19.50	19.75	19.46	19.59	423,614	+0.08(+0.41%)
Dec 20, 2006	19.35	19.67	19.30	19.51	410,406	+0.19(+0.98%)
Dec 19, 2006	19.44	19.48	19.05	19.32	290,985	-0.20(-1.01%)
Dec 18, 2006	19.70	20.01	19.44	19.52	504,788	-0.13(-0.67%)
Dec 15, 2006	20.02	20.17	19.62	19.65	826,592	-0.37(-1.85%)
Dec 14, 2006	20.13	20.50	19.99	20.02	443,701	-0.15(-0.72%)
Dec 13, 2006	20.29	20.62	20.07	20.16	214,490	+0.05(+0.25%)
Dec 12, 2006	20.48	20.48	19.92	20.11	418,937	-0.41(-1.98%)
Dec 11, 2006	20.65	20.84	20.50	20.52	231,963	-0.13(-0.63%)
Dec 08, 2006	20.73	20.85	20.42	20.65	178,856	-0.17(-0.80%)
Dec 07, 2006	21.02	21.11	20.69	20.82	149,138	-0.20(-0.97%)
Dec 06, 2006	21.11	21.25	20.94	21.02	211,876	-0.13(-0.62%)
Dec 05, 2006	20.97	21.25	20.82	21.15	336,663	+0.32(+1.54%)
Dec 04, 2006	20.32	20.99	20.27	20.83	230,037	+0.51(+2.50%)
Dec 01, 2006	20.30	20.76	19.84	20.32	446,315	-0.36(-1.76%)
Nov 30, 2006	20.86	20.99	20.53	20.69	333,085	-0.19(-0.90%)
Nov 29, 2006	20.63	21.03	20.53	20.87	212,701	+0.43(+2.10%)
Nov 28, 2006	20.45	20.56	20.21	20.45	296,213	-0.01(-0.04%)
Nov 27, 2006	21.37	21.37	20.34	20.45	372,021	-1.00(-4.64%)
Nov 24, 2006	21.48	21.53	21.36	21.45	88,602	-0.14(-0.64%)
Nov 22, 2006	21.34	21.64	21.34	21.59	193,852	+0.25(+1.19%)
Nov 21, 2006	21.14	21.35	20.93	21.33	226,872	+0.19(+0.89%)
Nov 20, 2006	21.22	21.39	20.97	21.14	198,943	-0.08(-0.38%)
Nov 17, 2006	21.34	21.44	21.11	21.22	239,667	-0.12(-0.54%)
Nov 16, 2006	21.70	21.81	21.26	21.34	287,959	-0.21(-0.98%)
Nov 15, 2006	20.71	21.64	20.68	21.55	526,250	+0.84(+4.04%)
Nov 14, 2006	20.37	20.88	20.26	20.71	510,566	+0.34(+1.68%)
Nov 13, 2006	20.35	20.53	20.23	20.37	591,189	-0.07(-0.32%)
Nov 10, 2006	20.35	20.59	20.27	20.44	290,985	+0.06(+0.29%)
Nov 09, 2006	20.99	21.05	20.21	20.38	411,645	-0.51(-2.44%)
Nov 08, 2006	20.37	21.03	20.33	20.89	261,680	+0.32(+1.55%)
Nov 07, 2006	20.78	21.11	20.52	20.57	335,699	-0.21(-1.01%)
Nov 06, 2006	20.50	20.91	20.32	20.78	406,829	+0.57(+2.84%)
Nov 03, 2006	20.21	20.61	20.02	20.21	322,079	+0.18(+0.91%)
Nov 02, 2006	20.05	20.30	19.77	20.02	391,833	-0.21(-1.04%)
Nov 01, 2006	20.90	21.04	20.16	20.24	420,175	-0.65(-3.13%)
Oct 31, 2006	21.01	21.13	20.71	20.89	555,280	-0.20(-0.96%)
Oct 30, 2006	20.83	21.33	20.64	21.09	309,284	+0.16(+0.76%)
Oct 27, 2006	21.62	21.80	20.82	20.93	507,539	-0.86(-3.97%)
Oct 26, 2006	21.30	21.80	21.30	21.80	534,918	+0.68(+3.20%)
Oct 25, 2006	20.73	21.20	20.22	21.12	852,870	+0.40(+1.93%)
Oct 24, 2006	19.81	21.49	19.81	20.72	1,610,396	+2.13(+11.45%)
Oct 23, 2006	18.47	18.80	18.26	18.59	307,908	+0.03(+0.16%)
Oct 20, 2006	19.01	19.01	18.39	18.56	443,976	-0.45(-2.37%)
Oct 19, 2006	18.86	19.23	18.84	19.01	201,832	+0.10(+0.54%)
Oct 18, 2006	19.12	19.30	18.69	18.91	233,338	-0.11(-0.57%)
Oct 17, 2006	18.98	19.09	18.71	19.02	290,160	+0.00(+0.00%)
Oct 16, 2006	18.75	19.08	18.71	19.02	305,707	+0.23(+1.24%)
Oct 13, 2006	18.97	19.14	18.74	18.79	303,505	-0.18(-0.96%)
Oct 12, 2006	18.35	18.99	18.35	18.97	204,446	+0.69(+3.78%)
Oct 11, 2006	18.56	18.60	18.12	18.28	261,680	-0.28(-1.49%)
Oct 10, 2006	18.29	18.77	18.15	18.56	216,141	+0.23(+1.23%)
Oct 09, 2006	18.11	18.47	18.00	18.33	113,917	+0.13(+0.72%)
Oct 06, 2006	18.24	18.37	17.98	18.20	162,346	-0.17(-0.91%)
Oct 05, 2006	17.95	18.39	17.94	18.37	322,216	+0.34(+1.90%)
Oct 04, 2006	17.50	18.07	17.50	18.03	278,190	+0.50(+2.86%)
Oct 03, 2006	17.47	17.73	17.16	17.52	728,358	+0.05(+0.29%)
Oct 02, 2006	17.68	17.81	17.35	17.47	402,014	-0.26(-1.48%)
Sep 29, 2006	18.34	18.53	17.71	17.73	580,045	-0.47(-2.59%)
Sep 28, 2006	18.15	18.40	18.05	18.21	597,931	+0.03(+0.16%)
Sep 27, 2006	17.81	18.24	17.81	18.18	370,095	+0.30(+1.67%)
Sep 26, 2006	17.69	18.07	17.57	17.88	457,872	+0.07(+0.41%)
Sep 25, 2006	17.35	17.93	17.12	17.81	385,917	+0.46(+2.64%)
Sep 22, 2006	17.45	17.54	17.09	17.35	365,830	-0.10(-0.58%)
Sep 21, 2006	18.28	18.32	17.28	17.45	767,982	-0.74(-4.08%)
Sep 20, 2006	17.81	18.41	17.80	18.19	432,970	+0.54(+3.05%)
Sep 19, 2006	17.71	17.83	17.22	17.65	484,838	-0.08(-0.45%)
Sep 18, 2006	17.67	17.99	17.64	17.73	414,259	-0.05(-0.29%)
Sep 15, 2006	17.68	18.09	17.55	17.79	571,240	+0.32(+1.83%)
Sep 14, 2006	17.59	17.59	17.27	17.47	594,491	-0.12(-0.70%)
Sep 13, 2006	16.75	17.77	16.75	17.59	583,209	+0.80(+4.76%)
Sep 12, 2006	16.39	16.82	16.29	16.79	436,272	+0.74(+4.62%)
Sep 11, 2006	15.99	16.22	15.95	16.05	306,257	+0.04(+0.23%)
Sep 08, 2006	16.08	16.20	15.96	16.01	269,935	+0.08(+0.50%)
Sep 07, 2006	16.09	16.19	15.88	15.93	429,943	-0.16(-0.99%)
Sep 06, 2006	16.59	16.68	16.06	16.09	276,814	-0.65(-3.91%)
Sep 05, 2006	16.59	16.79	16.36	16.75	273,375	+0.15(+0.92%)
Sep 01, 2006	16.57	16.80	16.51	16.59	175,967	+0.16(+0.97%)
Aug 31, 2006	16.64	16.84	16.43	16.43	420,863	-0.17(-1.05%)
Aug 30, 2006	16.35	16.75	16.23	16.61	419,487	+0.36(+2.24%)
Aug 29, 2006	16.03	16.39	15.94	16.24	578,394	+0.21(+1.31%)
Aug 28, 2006	15.70	16.13	15.69	16.03	337,901	+0.30(+1.89%)
Aug 25, 2006	15.69	15.91	15.43	15.74	371,608	-0.02(-0.14%)
Aug 24, 2006	16.21	16.28	15.69	15.76	384,954	-0.38(-2.34%)
Aug 23, 2006	16.03	16.41	16.03	16.14	492,543	+0.09(+0.59%)
Aug 22, 2006	16.15	16.34	15.86	16.04	378,763	-0.21(-1.30%)
Aug 21, 2006	16.46	16.54	16.16	16.25	152,578	-0.30(-1.80%)
Aug 18, 2006	16.64	16.64	16.28	16.55	266,633	-0.01(-0.04%)
Aug 17, 2006	16.40	16.80	16.37	16.56	408,205	-0.01(-0.04%)
Aug 16, 2006	16.45	16.70	16.13	16.56	295,526	+0.17(+1.02%)
Aug 15, 2006	16.26	16.51	16.06	16.40	291,398	+0.51(+3.20%)
Aug 14, 2006	15.66	16.23	15.66	15.89	402,839	+0.41(+2.63%)
Aug 11, 2006	15.58	15.64	15.36	15.48	237,604	-0.19(-1.21%)
Aug 10, 2006	15.70	15.78	15.45	15.67	580,733	-0.07(-0.46%)
Aug 09, 2006	15.99	16.26	15.64	15.74	613,890	+0.17(+1.12%)
Aug 08, 2006	16.21	16.35	15.55	15.57	564,773	-1.00(-6.05%)
Aug 07, 2006	16.54	16.76	16.30	16.57	203,483	-0.23(-1.34%)
Aug 04, 2006	17.15	17.63	16.58	16.80	300,066	+0.06(+0.35%)
Aug 03, 2006	16.43	16.99	16.06	16.74	649,111	-0.07(-0.43%)
Aug 02, 2006	16.89	17.10	16.56	16.81	377,524	+0.01(+0.09%)
Aug 01, 2006	16.68	16.98	16.32	16.80	383,303	-0.15(-0.90%)
Jul 31, 2006	17.06	17.24	16.78	16.95	311,623	-0.11(-0.64%)
Jul 28, 2006	16.46	17.11	16.33	17.06	315,475	+0.85(+5.25%)
Jul 27, 2006	16.83	17.09	16.06	16.21	662,869	-0.53(-3.17%)
Jul 26, 2006	16.72	17.00	16.32	16.74	502,174	-0.10(-0.60%)
Jul 25, 2006	16.64	17.01	16.44	16.84	692,037	+0.15(+0.92%)
Jul 24, 2006	16.10	17.25	16.27	16.69	595,041	+0.60(+3.70%)
Jul 21, 2006	16.35	16.35	15.61	16.09	621,732	-0.25(-1.56%)
Jul 20, 2006	18.17	18.51	16.21	16.35	1,043,146	-0.47(-2.81%)
Jul 19, 2006	15.66	17.54	15.71	16.82	848,605	+1.16(+7.43%)
Jul 18, 2006	15.34	15.71	15.14	15.66	589,263	+0.46(+3.01%)
Jul 17, 2006	15.45	15.70	15.08	15.20	367,618	-0.47(-2.97%)
Jul 14, 2006	15.85	15.95	15.23	15.66	513,731	-0.33(-2.05%)
Jul 13, 2006	16.72	16.75	15.93	15.99	460,486	-0.73(-4.35%)
Jul 12, 2006	17.18	17.28	16.70	16.72	578,944	-0.49(-2.83%)
Jul 11, 2006	16.90	17.23	16.59	17.20	611,964	+0.17(+1.02%)
Jul 10, 2006	16.98	17.31	16.83	17.03	343,404	-0.01(-0.04%)
Jul 07, 2006	17.37	17.44	16.94	17.04	288,646	-0.42(-2.41%)
Jul 06, 2006	17.41	17.79	17.28	17.46	317,951	+0.29(+1.69%)
Jul 05, 2006	17.77	17.78	17.00	17.17	530,928	-0.65(-3.67%)
Jul 03, 2006	17.73	17.88	17.58	17.82	154,642	+0.15(+0.86%)
Jun 30, 2006	17.71	17.81	17.39	17.67	849,293	+0.01(+0.04%)
Jun 29, 2006	16.68	17.72	16.68	17.66	973,392	+1.16(+7.05%)
Jun 28, 2006	16.75	17.02	16.32	16.50	743,080	-0.05(-0.31%)
Jun 27, 2006	16.90	17.16	16.38	16.55	515,794	-0.38(-2.23%)
Jun 26, 2006	16.83	17.21	16.68	16.93	645,947	+0.14(+0.82%)
Jun 23, 2006	16.83	17.25	16.64	16.79	567,938	-0.13(-0.77%)
Jun 22, 2006	16.57	16.97	16.46	16.92	629,437	+0.07(+0.43%)
Jun 21, 2006	16.46	17.45	16.46	16.85	774,999	+0.52(+3.16%)
Jun 20, 2006	16.67	17.07	16.27	16.33	608,662	-0.39(-2.35%)
Jun 19, 2006	17.55	17.59	16.50	16.72	658,329	-0.76(-4.32%)
Jun 16, 2006	17.19	17.91	17.12	17.48	1,333,031	+5.60(+47.08%)
Jun 15, 2006	11.39	11.89	11.37	11.88	527,076	+0.77(+6.89%)
Jun 14, 2006	10.82	11.14	10.82	11.12	571,446	+0.30(+2.75%)
Jun 13, 2006	10.84	11.13	10.64	10.82	665,758	-0.04(-0.39%)
Jun 12, 2006	11.21	11.39	10.85	10.86	824,666	-0.34(-3.03%)
Jun 09, 2006	11.60	11.65	11.00	11.20	696,302	-0.37(-3.18%)
Jun 08, 2006	11.88	11.88	10.86	11.57	729,734	-0.25(-2.13%)
Jun 07, 2006	11.90	12.21	11.67	11.82	532,029	-0.08(-0.68%)
Jun 06, 2006	12.03	12.08	11.55	11.90	564,017	-0.08(-0.70%)
Jun 05, 2006	12.66	12.66	11.92	11.99	542,347	-0.72(-5.64%)
Jun 02, 2006	12.84	12.87	12.51	12.71	457,115	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.