Nicholas Fincl Inc (NQ: NICK )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.102 7.102 6.967 6.984 8,028 +0.01(+0.12%)
Oct 30, 2007 6.950 7.009 6.950 6.975 13,694 +0.07(+0.98%)
Oct 29, 2007 7.110 7.110 6.908 6.908 52,094 -0.13(-1.80%)
Oct 26, 2007 7.160 7.211 7.000 7.034 8,760 -0.09(-1.30%)
Oct 25, 2007 7.354 7.363 7.102 7.127 22,229 -0.20(-2.74%)
Oct 24, 2007 7.304 7.521 7.304 7.328 8,296 -0.01(-0.13%)
Oct 23, 2007 7.354 7.363 7.253 7.337 8,647 +0.01(+0.11%)
Oct 22, 2007 7.582 7.632 7.262 7.329 9,615 -0.24(-3.23%)
Oct 19, 2007 7.582 7.582 7.422 7.573 7,736 +0.03(+0.45%)
Oct 18, 2007 7.582 7.632 7.540 7.540 14,873 -0.04(-0.56%)
Oct 17, 2007 7.649 7.691 7.582 7.582 11,751 -0.07(-0.88%)
Oct 16, 2007 7.683 7.767 7.455 7.649 39,777 -0.06(-0.76%)
Oct 15, 2007 7.745 7.775 7.700 7.708 10,493 -0.04(-0.54%)
Oct 12, 2007 7.750 7.792 7.716 7.750 6,113 +0.03(+0.44%)
Oct 11, 2007 7.750 7.750 7.649 7.716 4,273 -0.03(-0.43%)
Oct 10, 2007 7.639 7.775 7.624 7.750 16,567 +0.14(+1.88%)
Oct 09, 2007 7.733 7.750 7.447 7.607 30,729 -0.14(-1.85%)
Oct 08, 2007 7.624 7.792 7.540 7.750 11,882 -0.08(-0.97%)
Oct 05, 2007 7.726 7.868 7.683 7.826 15,357 +0.20(+2.65%)
Oct 04, 2007 7.750 7.750 7.565 7.624 54,290 -0.15(-1.95%)
Oct 03, 2007 7.851 7.851 7.674 7.775 12,092 -0.08(-1.07%)
Oct 02, 2007 7.953 7.994 7.716 7.860 29,795 -0.12(-1.48%)
Oct 01, 2007 7.710 7.994 7.710 7.978 25,628 +0.21(+2.71%)
Sep 28, 2007 7.380 7.792 7.337 7.767 52,412 +0.08(+1.10%)
Sep 27, 2007 7.497 7.801 7.405 7.683 12,879 +0.19(+2.47%)
Sep 26, 2007 7.624 7.792 7.321 7.497 28,001 -0.03(-0.34%)
Sep 25, 2007 7.792 7.792 7.127 7.523 89,813 -0.27(-3.46%)
Sep 24, 2007 7.893 8.011 7.666 7.792 23,384 -0.01(-0.09%)
Sep 21, 2007 7.834 7.834 7.799 7.799 2,730 -0.04(-0.45%)
Sep 20, 2007 7.784 7.952 7.767 7.834 22,012 +0.03(+0.32%)
Sep 19, 2007 7.809 7.868 7.742 7.809 9,615 +0.02(+0.22%)
Sep 18, 2007 7.565 7.792 7.565 7.792 24,720 +0.27(+3.58%)
Sep 17, 2007 7.607 7.615 7.506 7.523 4,243 -0.07(-0.89%)
Sep 14, 2007 7.472 7.689 7.472 7.590 6,362 +0.01(+0.11%)
Sep 13, 2007 7.413 7.582 7.413 7.582 6,535 +0.08(+1.12%)
Sep 12, 2007 7.548 7.548 7.388 7.497 9,978 -0.06(-0.78%)
Sep 11, 2007 7.708 7.784 7.548 7.556 16,128 -0.13(-1.75%)
Sep 10, 2007 7.961 7.961 7.556 7.691 6,951 -0.36(-4.50%)
Sep 07, 2007 8.079 8.138 8.003 8.053 7,715 -0.03(-0.31%)
Sep 06, 2007 8.188 8.188 8.079 8.079 16,626 -0.01(-0.10%)
Sep 05, 2007 8.070 8.180 8.028 8.087 18,184 +0.08(+1.05%)
Sep 04, 2007 7.877 8.315 7.877 8.003 6,423 +0.05(+0.64%)
Aug 31, 2007 7.910 8.028 7.910 7.952 7,597 +0.19(+2.50%)
Aug 30, 2007 7.582 7.809 7.582 7.759 10,805 +0.23(+3.02%)
Aug 29, 2007 7.506 7.582 7.472 7.531 2,492 +0.02(+0.22%)
Aug 28, 2007 7.784 7.792 7.380 7.514 9,838 -0.28(-3.57%)
Aug 27, 2007 7.144 7.868 7.144 7.792 12,561 +0.58(+8.06%)
Aug 24, 2007 7.228 7.228 7.169 7.211 2,136 +0.03(+0.35%)
Aug 23, 2007 7.059 7.396 6.739 7.186 56,997 +0.20(+2.90%)
Aug 22, 2007 6.908 7.051 6.908 6.984 63,140 -0.02(-0.24%)
Aug 21, 2007 7.160 7.211 6.857 7.000 63,814 -0.09(-1.31%)
Aug 20, 2007 7.304 7.363 7.085 7.093 13,491 -0.16(-2.21%)
Aug 17, 2007 7.422 7.455 7.160 7.253 16,185 -0.16(-2.16%)
Aug 16, 2007 7.253 7.413 7.253 7.413 4,273 +0.00(+0.00%)
Aug 15, 2007 7.413 7.506 7.203 7.413 47,118 -0.01(-0.11%)
Aug 14, 2007 7.203 7.523 7.203 7.422 12,048 +0.19(+2.68%)
Aug 13, 2007 7.396 7.481 7.219 7.228 11,012 -0.10(-1.38%)
Aug 10, 2007 7.556 7.556 7.102 7.329 47,019 -0.21(-2.79%)
Aug 09, 2007 7.582 7.750 7.329 7.540 45,274 -0.04(-0.56%)
Aug 08, 2007 7.573 7.674 7.422 7.582 178,800 +0.08(+1.12%)
Aug 07, 2007 7.548 7.725 7.203 7.497 64,368 +0.00(+0.00%)
Aug 06, 2007 7.497 7.565 7.455 7.497 140,013 +0.13(+1.71%)
Aug 03, 2007 7.371 7.590 7.262 7.371 197,950 -0.19(-2.56%)
Aug 02, 2007 7.851 7.961 7.506 7.565 119,833 -0.29(-3.65%)
Aug 01, 2007 8.045 8.062 7.809 7.851 92,580 -0.24(-2.92%)
Jul 31, 2007 8.222 8.348 8.087 8.087 13,864 -0.13(-1.54%)
Jul 30, 2007 8.340 8.513 7.851 8.214 101,789 -0.10(-1.22%)
Jul 27, 2007 8.331 8.433 8.180 8.315 34,458 -0.12(-1.40%)
Jul 26, 2007 8.340 8.492 7.994 8.433 65,714 +0.03(+0.30%)
Jul 25, 2007 8.635 8.635 8.256 8.407 25,847 -0.16(-1.87%)
Jul 24, 2007 8.635 8.694 8.475 8.567 47,284 -0.14(-1.64%)
Jul 23, 2007 8.888 8.904 8.567 8.711 39,439 -0.13(-1.52%)
Jul 20, 2007 8.972 9.081 8.761 8.845 18,746 -0.08(-0.90%)
Jul 19, 2007 9.022 9.157 8.761 8.926 68,085 -0.13(-1.44%)
Jul 18, 2007 9.056 9.098 9.022 9.056 18,876 -0.03(-0.37%)
Jul 17, 2007 9.123 9.123 9.056 9.090 5,959 +0.02(+0.19%)
Jul 16, 2007 9.098 9.165 9.056 9.073 25,367 -0.07(-0.74%)
Jul 13, 2007 9.140 9.182 9.115 9.140 5,460 -0.03(-0.28%)
Jul 12, 2007 9.056 9.233 9.056 9.165 12,422 +0.08(+0.93%)
Jul 11, 2007 9.014 9.199 9.014 9.081 26,072 -0.03(-0.28%)
Jul 10, 2007 9.110 9.149 9.090 9.106 8,282 -0.01(-0.09%)
Jul 09, 2007 9.106 9.140 9.073 9.115 10,080 +0.01(+0.09%)
Jul 06, 2007 9.047 9.107 9.039 9.106 4,751 -0.03(-0.37%)
Jul 05, 2007 9.090 9.140 9.056 9.140 7,947 +0.04(+0.46%)
Jul 03, 2007 9.106 9.144 9.073 9.098 12,371 -0.17(-1.82%)
Jul 02, 2007 9.056 9.267 9.056 9.267 9,476 +0.21(+2.33%)
Jun 29, 2007 9.056 9.081 9.039 9.056 11,496 -0.00(-0.05%)
Jun 28, 2007 9.115 9.115 9.056 9.061 11,950 -0.05(-0.59%)
Jun 27, 2007 9.064 9.199 9.056 9.115 4,065 +0.03(+0.37%)
Jun 26, 2007 9.292 9.292 9.081 9.081 27,436 -0.19(-2.00%)
Jun 25, 2007 9.292 9.325 9.258 9.267 11,692 -0.03(-0.27%)
Jun 22, 2007 9.191 9.309 9.191 9.292 21,510 +0.08(+0.82%)
Jun 21, 2007 9.258 9.267 9.182 9.216 13,218 -0.05(-0.55%)
Jun 20, 2007 9.267 9.334 9.199 9.267 44,633 +0.00(+0.00%)
Jun 19, 2007 9.283 9.283 9.241 9.267 35,493 -0.01(-0.09%)
Jun 18, 2007 9.300 9.300 9.224 9.275 15,075 -0.02(-0.18%)
Jun 15, 2007 9.283 9.309 9.267 9.292 25,165 +0.02(+0.18%)
Jun 14, 2007 9.275 9.283 9.208 9.275 9,733 +0.01(+0.09%)
Jun 13, 2007 9.283 9.283 9.199 9.267 44,040 +0.00(+0.00%)
Jun 12, 2007 9.317 9.325 9.267 9.267 5,935 -0.09(-0.99%)
Jun 11, 2007 9.334 9.368 9.241 9.359 64,607 +0.04(+0.45%)
Jun 08, 2007 9.309 9.334 9.309 9.317 7,715 +0.00(+0.00%)
Jun 07, 2007 9.359 9.393 9.283 9.317 8,167 +0.01(+0.09%)
Jun 06, 2007 9.309 9.325 9.309 9.309 18,651 -0.02(-0.18%)
Jun 05, 2007 9.309 9.351 9.309 9.325 30,455 +0.05(+0.54%)
Jun 04, 2007 9.267 9.393 9.267 9.275 6,355 -0.08(-0.81%)
Jun 01, 2007 9.679 9.747 9.351 9.351 23,300 -0.28(-2.89%)
May 31, 2007 9.545 9.679 9.545 9.629 22,595 +0.24(+2.51%)
May 30, 2007 9.283 9.410 9.233 9.393 22,494 +0.19(+2.01%)
May 29, 2007 9.393 9.393 9.208 9.208 26,757 -0.17(-1.80%)
May 25, 2007 9.427 9.435 9.342 9.376 21,596 -0.11(-1.15%)
May 24, 2007 9.224 9.806 9.224 9.486 46,358 -0.32(-3.26%)
May 23, 2007 9.823 9.881 9.806 9.806 17,189 -0.02(-0.17%)
May 22, 2007 9.839 9.848 9.570 9.823 18,805 +0.08(+0.87%)
May 21, 2007 9.629 9.831 9.528 9.738 13,918 -0.03(-0.34%)
May 18, 2007 9.764 9.865 9.570 9.772 42,199 +0.20(+2.11%)
May 17, 2007 9.688 9.705 9.561 9.570 29,534 -0.12(-1.22%)
May 16, 2007 9.511 9.940 9.502 9.688 47,595 +0.13(+1.32%)
May 15, 2007 9.603 9.603 9.494 9.561 21,377 +0.15(+1.60%)
May 14, 2007 9.477 9.561 9.292 9.411 10,925 -0.15(-1.57%)
May 11, 2007 8.424 9.856 8.424 9.561 5,045 -0.08(-0.87%)
May 10, 2007 9.435 9.646 9.435 9.646 7,027 +0.27(+2.88%)
May 09, 2007 9.460 9.587 9.342 9.376 14,091 -0.08(-0.89%)
May 08, 2007 9.679 9.679 9.351 9.460 23,088 -0.29(-3.02%)
May 07, 2007 10.03 10.03 9.747 9.755 9,274 -0.35(-3.42%)
May 04, 2007 10.24 10.32 10.08 10.10 32,875 -0.22(-2.12%)
May 03, 2007 10.32 10.32 10.24 10.32 6,054 +0.03(+0.33%)
May 02, 2007 10.35 10.57 10.29 10.29 14,967 -0.16(-1.53%)
May 01, 2007 10.53 10.57 10.40 10.45 14,845 -0.03(-0.24%)
Apr 30, 2007 10.24 10.62 10.24 10.47 29,477 +0.26(+2.56%)
Apr 27, 2007 9.991 10.24 9.974 10.21 44,177 +0.40(+4.03%)
Apr 26, 2007 9.831 9.831 9.764 9.814 7,489 +0.00(+0.00%)
Apr 25, 2007 9.780 9.823 9.713 9.814 8,633 +0.13(+1.30%)
Apr 24, 2007 9.730 9.789 9.688 9.688 5,250 +0.00(+0.00%)
Apr 23, 2007 9.688 9.713 9.654 9.688 5,638 +0.05(+0.52%)
Apr 20, 2007 9.688 9.688 9.612 9.637 8,253 +0.07(+0.70%)
Apr 19, 2007 9.351 9.595 9.351 9.570 12,566 +0.24(+2.62%)
Apr 18, 2007 9.295 9.334 9.283 9.325 7,381 -0.03(-0.27%)
Apr 17, 2007 9.351 9.351 9.309 9.351 1,780 +0.03(+0.36%)
Apr 16, 2007 9.351 9.351 9.267 9.317 17,001 +0.01(+0.09%)
Apr 13, 2007 9.351 9.351 9.275 9.309 5,257 +0.02(+0.18%)
Apr 12, 2007 9.267 9.359 9.267 9.292 2,651 +0.03(+0.27%)
Apr 11, 2007 9.292 9.325 9.267 9.267 7,502 +0.00(+0.00%)
Apr 10, 2007 9.477 9.477 9.267 9.267 13,121 -0.15(-1.61%)
Apr 09, 2007 9.679 9.721 9.309 9.418 6,613 -0.32(-3.29%)
Apr 05, 2007 9.772 9.831 9.342 9.738 10,966 -0.03(-0.34%)
Apr 04, 2007 9.603 9.772 9.595 9.772 10,256 +0.17(+1.75%)
Apr 03, 2007 9.334 9.603 9.334 9.603 5,828 +0.22(+2.33%)
Apr 02, 2007 9.477 9.486 9.325 9.384 16,935 -0.02(-0.18%)
Mar 30, 2007 9.376 9.502 9.376 9.401 8,079 -0.04(-0.45%)
Mar 29, 2007 9.384 9.519 9.342 9.443 10,404 +0.03(+0.36%)
Mar 28, 2007 9.477 9.477 9.292 9.410 5,832 -0.13(-1.41%)
Mar 27, 2007 9.890 9.890 9.528 9.545 5,765 -0.42(-4.23%)
Mar 26, 2007 10.11 10.13 9.873 9.966 13,292 -0.15(-1.50%)
Mar 23, 2007 10.11 10.12 10.04 10.12 13,550 -0.03(-0.25%)
Mar 22, 2007 9.427 10.17 9.427 10.14 19,518 +0.61(+6.45%)
Mar 21, 2007 9.393 9.528 9.384 9.528 17,975 +0.07(+0.71%)
Mar 20, 2007 9.342 9.460 9.309 9.460 3,963 +0.13(+1.36%)
Mar 19, 2007 9.300 9.519 9.300 9.334 3,145 +0.03(+0.36%)
Mar 16, 2007 9.545 9.561 9.267 9.300 7,929 +0.04(+0.45%)
Mar 15, 2007 9.191 9.443 9.098 9.258 6,932 -0.02(-0.18%)
Mar 14, 2007 9.384 9.511 8.997 9.275 33,950 -0.14(-1.52%)
Mar 13, 2007 9.772 9.806 9.283 9.418 9,534 -0.35(-3.62%)
Mar 12, 2007 9.561 9.772 9.519 9.772 5,392 +0.11(+1.13%)
Mar 09, 2007 9.612 9.764 9.603 9.662 8,754 -0.01(-0.09%)
Mar 08, 2007 9.603 9.730 9.587 9.671 10,887 +0.11(+1.15%)
Mar 07, 2007 8.921 9.561 8.727 9.561 40,520 +0.56(+6.17%)
Mar 06, 2007 8.887 9.014 8.761 9.005 72,286 -0.05(-0.56%)
Mar 05, 2007 8.930 9.300 8.887 9.056 63,416 -0.21(-2.27%)
Mar 02, 2007 9.410 9.435 9.267 9.267 13,246 -0.08(-0.90%)
Mar 01, 2007 9.368 9.368 9.267 9.351 10,193 +0.06(+0.63%)
Feb 28, 2007 9.267 9.334 9.267 9.292 35,111 -0.03(-0.27%)
Feb 27, 2007 9.286 9.351 9.267 9.317 32,480 -0.03(-0.36%)
Feb 26, 2007 9.300 9.359 9.300 9.351 4,487 +0.05(+0.54%)
Feb 23, 2007 9.427 9.427 9.267 9.300 12,051 -0.11(-1.16%)
Feb 22, 2007 9.182 9.427 9.182 9.410 13,360 +0.22(+2.38%)
Feb 21, 2007 9.216 9.241 9.182 9.191 29,097 -0.05(-0.55%)
Feb 20, 2007 9.292 9.300 9.191 9.241 22,219 -0.05(-0.54%)
Feb 16, 2007 9.317 9.351 9.267 9.292 18,479 +0.01(+0.09%)
Feb 15, 2007 9.267 9.384 9.224 9.283 40,532 +0.02(+0.18%)
Feb 14, 2007 9.300 9.309 9.250 9.267 37,409 -0.02(-0.18%)
Feb 13, 2007 9.309 9.351 8.955 9.283 54,190 -0.07(-0.72%)
Feb 12, 2007 9.334 9.477 9.309 9.351 42,906 +0.00(+0.00%)
Feb 09, 2007 9.351 9.418 9.325 9.351 28,311 -0.03(-0.36%)
Feb 08, 2007 9.334 9.452 9.334 9.384 8,286 +0.08(+0.81%)
Feb 07, 2007 9.258 9.309 9.258 9.309 16,924 +0.02(+0.18%)
Feb 06, 2007 9.250 9.309 9.233 9.292 22,726 +0.03(+0.36%)
Feb 05, 2007 9.309 9.460 9.241 9.258 37,060 -0.04(-0.45%)
Feb 02, 2007 9.519 9.519 9.300 9.300 35,753 -0.18(-1.87%)
Feb 01, 2007 9.469 9.603 9.469 9.477 16,490 -0.04(-0.44%)
Jan 31, 2007 9.494 9.553 9.435 9.519 29,103 -0.04(-0.44%)
Jan 30, 2007 9.477 9.637 9.477 9.561 32,837 +0.04(+0.44%)
Jan 29, 2007 9.536 9.561 9.519 9.519 18,514 -0.05(-0.53%)
Jan 26, 2007 9.646 9.646 9.561 9.570 22,516 -0.08(-0.87%)
Jan 25, 2007 9.772 9.772 9.654 9.654 13,556 -0.08(-0.78%)
Jan 24, 2007 9.705 9.738 9.688 9.730 9,038 +0.14(+1.49%)
Jan 23, 2007 9.603 9.679 9.536 9.587 11,043 +0.00(+0.02%)
Jan 22, 2007 9.789 9.789 9.578 9.585 18,393 -0.09(-0.97%)
Jan 19, 2007 9.654 9.730 9.633 9.679 9,837 -0.07(-0.69%)
Jan 18, 2007 9.772 9.772 9.688 9.747 25,937 +0.01(+0.09%)
Jan 17, 2007 9.688 9.772 9.688 9.738 30,347 +0.01(+0.12%)
Jan 16, 2007 9.705 9.772 9.688 9.726 16,589 +0.04(+0.38%)
Jan 12, 2007 9.806 9.848 9.688 9.689 5,491 -0.04(-0.42%)
Jan 11, 2007 9.730 9.772 9.721 9.730 13,933 -0.01(-0.09%)
Jan 10, 2007 9.806 9.814 9.730 9.738 28,981 -0.01(-0.09%)
Jan 09, 2007 9.738 9.873 9.730 9.747 10,656 +0.01(+0.09%)
Jan 08, 2007 9.730 9.797 9.730 9.738 21,267 -0.08(-0.77%)
Jan 05, 2007 9.873 9.873 9.814 9.814 7,299 -0.02(-0.17%)
Jan 04, 2007 9.839 9.966 9.764 9.831 11,944 +0.08(+0.86%)
Jan 03, 2007 9.789 9.898 9.730 9.747 21,795 -0.19(-1.95%)
Dec 29, 2006 9.900 9.974 9.869 9.940 4,985 +0.16(+1.64%)
Dec 28, 2006 9.578 9.856 9.578 9.780 41,355 +0.11(+1.13%)
Dec 27, 2006 9.679 9.721 9.671 9.671 18,753 -0.02(-0.17%)
Dec 26, 2006 9.688 9.738 9.688 9.688 22,115 -0.08(-0.78%)
Dec 22, 2006 9.831 9.932 9.738 9.764 10,354 +0.02(+0.17%)
Dec 21, 2006 9.831 9.881 9.730 9.747 12,493 +0.02(+0.17%)
Dec 20, 2006 9.738 9.873 9.730 9.730 23,176 -0.02(-0.17%)
Dec 19, 2006 9.772 9.789 9.730 9.747 45,615 +0.00(+0.00%)
Dec 18, 2006 9.730 9.806 9.730 9.747 6,616 +0.01(+0.09%)
Dec 15, 2006 9.865 9.966 9.730 9.738 12,078 -0.25(-2.53%)
Dec 14, 2006 9.797 10.02 9.681 9.991 17,487 +0.23(+2.33%)
Dec 13, 2006 9.688 9.780 9.688 9.764 35,501 +0.03(+0.35%)
Dec 12, 2006 9.848 9.848 9.705 9.730 28,786 +0.04(+0.43%)
Dec 11, 2006 9.772 9.772 9.578 9.688 18,866 -0.08(-0.86%)
Dec 08, 2006 9.502 9.890 9.502 9.772 63,920 +0.24(+2.56%)
Dec 07, 2006 9.435 9.536 9.435 9.528 62,137 +0.08(+0.89%)
Dec 06, 2006 9.452 9.494 9.435 9.443 13,343 -0.03(-0.36%)
Dec 05, 2006 9.460 9.519 9.443 9.477 14,691 -0.03(-0.27%)
Dec 04, 2006 9.536 9.536 9.435 9.502 11,778 -0.02(-0.18%)
Dec 01, 2006 9.393 9.528 9.393 9.519 10,002 +0.08(+0.80%)
Nov 30, 2006 9.477 9.536 9.427 9.443 12,226 +0.04(+0.37%)
Nov 29, 2006 9.587 9.612 9.376 9.408 22,168 -0.16(-1.69%)
Nov 28, 2006 9.393 9.595 9.393 9.570 11,979 +0.13(+1.34%)
Nov 27, 2006 9.536 9.536 9.351 9.443 13,847 -0.08(-0.80%)
Nov 24, 2006 9.561 9.629 9.519 9.519 6,647 -0.13(-1.31%)
Nov 22, 2006 9.545 9.646 9.519 9.646 3,944 +0.12(+1.24%)
Nov 21, 2006 9.772 9.806 9.486 9.528 15,969 -0.16(-1.65%)
Nov 20, 2006 9.662 9.730 9.351 9.688 79,534 -0.08(-0.78%)
Nov 17, 2006 9.612 9.764 9.612 9.764 18,174 +0.05(+0.54%)
Nov 16, 2006 10.08 10.08 9.688 9.711 53,641 -0.19(-1.89%)
Nov 15, 2006 10.23 10.23 9.772 9.898 149,861 -0.34(-3.29%)
Nov 14, 2006 10.32 10.36 10.05 10.24 86,610 -0.08(-0.82%)
Nov 13, 2006 10.39 10.40 10.30 10.32 42,862 -0.12(-1.13%)
Nov 10, 2006 10.50 10.53 10.40 10.44 14,198 -0.03(-0.24%)
Nov 09, 2006 10.36 10.50 10.36 10.46 9,496 +0.08(+0.81%)
Nov 08, 2006 10.44 10.51 10.37 10.38 37,719 +0.01(+0.08%)
Nov 07, 2006 10.29 10.40 10.20 10.37 18,178 +0.13(+1.32%)
Nov 06, 2006 10.23 10.29 9.915 10.24 81,720 -0.19(-1.86%)
Nov 03, 2006 11.04 11.08 9.839 10.43 431,207 -0.93(-8.16%)
Nov 02, 2006 11.41 11.51 11.29 11.36 57,963 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.