Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.02	14.21	13.84	13.87	527,079	-0.18(-1.25%)
Dec 30, 2008	13.63	14.07	13.51	14.04	229,263	+0.54(+3.96%)
Dec 29, 2008	14.02	14.10	13.34	13.51	297,688	-0.59(-4.16%)
Dec 26, 2008	13.74	14.11	13.74	14.10	0	+0.48(+3.50%)
Dec 24, 2008	13.26	13.74	13.25	13.62	125,760	+0.42(+3.16%)
Dec 23, 2008	13.73	13.91	12.91	13.20	445,874	-0.52(-3.79%)
Dec 22, 2008	13.77	13.88	13.24	13.72	557,060	-0.01(-0.05%)
Dec 19, 2008	13.54	13.93	13.53	13.73	830,990	+0.43(+3.20%)
Dec 18, 2008	13.97	13.97	12.88	13.30	590,880	-0.70(-4.97%)
Dec 17, 2008	13.77	14.15	13.43	14.00	650,182	-0.22(-1.55%)
Dec 16, 2008	13.27	14.26	13.23	14.22	418,310	+1.19(+9.17%)
Dec 15, 2008	13.40	13.60	12.73	13.03	299,593	-0.34(-2.52%)
Dec 12, 2008	12.43	13.41	12.12	13.36	0	+0.62(+4.89%)
Dec 11, 2008	13.42	13.77	12.57	12.74	392,416	-0.82(-6.05%)
Dec 10, 2008	13.37	13.77	13.20	13.56	480,042	+0.26(+1.93%)
Dec 09, 2008	13.67	14.47	13.12	13.30	450,701	-0.59(-4.22%)
Dec 08, 2008	13.17	14.43	13.09	13.89	541,348	+1.12(+8.78%)
Dec 05, 2008	12.38	12.98	11.96	12.77	0	+0.15(+1.22%)
Dec 04, 2008	12.88	13.39	12.15	12.62	414,352	-0.45(-3.42%)
Dec 03, 2008	12.62	13.39	12.15	13.06	475,247	+0.45(+3.60%)
Dec 02, 2008	12.24	12.69	11.99	12.61	466,145	+0.54(+4.50%)
Dec 01, 2008	13.51	13.88	11.98	12.07	427,400	-1.91(-13.64%)
Nov 28, 2008	13.55	13.97	13.32	13.97	169,333	+0.37(+2.69%)
Nov 26, 2008	12.25	13.61	11.96	13.61	353,119	+1.18(+9.50%)
Nov 25, 2008	12.36	12.54	11.91	12.43	347,073	+0.19(+1.56%)
Nov 24, 2008	11.81	12.39	11.21	12.23	535,866	+0.64(+5.50%)
Nov 21, 2008	11.11	11.66	10.35	11.60	520,696	+0.70(+6.39%)
Nov 20, 2008	10.71	11.74	10.60	10.90	725,843	+0.09(+0.81%)
Nov 19, 2008	11.86	11.99	10.80	10.81	472,679	-1.06(-8.89%)
Nov 18, 2008	12.32	12.43	11.15	11.87	651,007	-0.39(-3.17%)
Nov 17, 2008	11.94	12.73	11.78	12.26	459,025	+0.23(+1.89%)
Nov 14, 2008	13.04	13.28	12.03	12.03	0	-1.34(-10.03%)
Nov 13, 2008	12.62	13.39	11.74	13.37	662,053	+0.75(+5.92%)
Nov 12, 2008	12.79	13.14	12.62	12.62	556,382	-0.27(-2.10%)
Nov 11, 2008	12.92	13.50	12.80	12.89	419,430	-0.20(-1.50%)
Nov 10, 2008	14.07	14.09	12.94	13.09	243,282	-0.57(-4.20%)
Nov 07, 2008	13.41	13.88	13.23	13.66	0	+0.42(+3.18%)
Nov 06, 2008	13.61	13.82	13.24	13.24	357,048	-0.48(-3.50%)
Nov 05, 2008	14.16	14.35	13.65	13.72	333,923	-0.62(-4.31%)
Nov 04, 2008	14.57	14.60	13.90	14.34	417,030	-0.15(-1.05%)
Nov 03, 2008	14.65	14.76	14.21	14.49	622,610	-0.18(-1.24%)
Oct 31, 2008	14.22	15.26	13.98	14.67	776,941	+0.36(+2.49%)
Oct 30, 2008	13.87	14.54	13.87	14.32	413,102	+0.57(+4.18%)
Oct 29, 2008	14.36	14.67	13.49	13.74	562,770	-0.26(-1.87%)
Oct 28, 2008	12.96	14.05	12.75	14.01	892,711	+1.10(+8.50%)
Oct 27, 2008	13.65	14.44	12.91	12.91	799,283	-0.82(-5.98%)
Oct 24, 2008	13.62	14.58	13.52	13.73	927,185	-0.89(-6.11%)
Oct 23, 2008	14.72	15.16	13.74	14.62	770,134	+0.01(+0.05%)
Oct 22, 2008	14.85	14.96	14.35	14.62	910,550	-0.64(-4.19%)
Oct 21, 2008	15.95	16.22	15.15	15.26	823,824	-0.96(-5.92%)
Oct 20, 2008	15.48	16.33	15.43	16.22	520,900	+0.47(+3.00%)
Oct 17, 2008	15.69	17.06	15.17	15.74	0	-0.58(-3.56%)
Oct 16, 2008	15.91	16.41	14.83	16.32	958,423	+0.54(+3.41%)
Oct 15, 2008	17.32	17.32	15.79	15.79	745,632	-1.60(-9.20%)
Oct 14, 2008	18.61	19.04	16.70	17.39	450,047	-1.08(-5.83%)
Oct 13, 2008	18.72	18.72	17.40	18.46	762,652	+0.72(+4.06%)
Oct 10, 2008	15.17	18.11	14.57	17.74	0	+1.73(+10.80%)
Oct 09, 2008	17.06	17.30	16.01	16.01	954,536	-0.89(-5.25%)
Oct 08, 2008	16.61	17.89	16.43	16.90	636,910	+0.05(+0.30%)
Oct 07, 2008	18.33	18.52	16.82	16.85	619,161	-1.47(-8.02%)
Oct 06, 2008	17.35	18.53	16.72	18.32	706,871	+0.70(+3.96%)
Oct 03, 2008	17.88	18.93	17.50	17.62	0	-0.02(-0.12%)
Oct 02, 2008	18.53	18.60	17.08	17.64	572,428	-1.00(-5.34%)
Oct 01, 2008	19.41	19.46	18.38	18.64	323,702	-0.94(-4.79%)
Sep 30, 2008	18.65	19.64	18.45	19.57	539,418	+1.19(+6.48%)
Sep 29, 2008	19.57	19.57	17.92	18.38	670,773	-1.57(-7.87%)
Sep 26, 2008	20.00	20.25	19.46	19.95	0	-0.59(-2.87%)
Sep 25, 2008	20.00	20.95	19.96	20.54	320,000	+0.69(+3.48%)
Sep 24, 2008	20.45	20.56	19.81	19.85	432,523	-0.52(-2.57%)
Sep 23, 2008	20.43	21.12	20.21	20.37	466,478	-0.09(-0.46%)
Sep 22, 2008	21.30	21.46	20.40	20.47	469,890	-0.80(-3.76%)
Sep 19, 2008	19.91	21.79	17.88	21.27	0	+1.50(+7.61%)
Sep 18, 2008	20.96	21.30	18.05	19.76	1,086,270	-0.92(-4.43%)
Sep 17, 2008	21.22	21.49	20.26	20.68	687,794	-1.07(-4.91%)
Sep 16, 2008	20.22	21.75	20.22	21.75	648,378	+1.15(+5.58%)
Sep 15, 2008	21.11	21.69	20.43	20.60	323,920	-1.08(-5.00%)
Sep 12, 2008	21.56	21.84	21.22	21.68	0	-0.04(-0.20%)
Sep 11, 2008	20.98	21.74	20.50	21.73	414,478	+0.55(+2.57%)
Sep 10, 2008	20.87	21.32	20.50	21.18	488,206	+0.55(+2.64%)
Sep 09, 2008	21.30	21.55	20.61	20.64	587,047	-0.52(-2.47%)
Sep 08, 2008	20.79	21.25	20.75	21.16	489,784	+0.90(+4.45%)
Sep 05, 2008	20.00	20.43	19.87	20.26	0	+0.17(+0.87%)
Sep 04, 2008	20.51	20.73	19.75	20.08	390,873	-0.65(-3.15%)
Sep 03, 2008	20.77	21.07	20.49	20.74	809,545	-0.11(-0.52%)
Sep 02, 2008	21.64	21.64	20.63	20.85	500,250	-0.31(-1.48%)
Aug 29, 2008	21.75	21.83	21.06	21.16	0	-0.64(-2.93%)
Aug 28, 2008	21.40	21.84	21.40	21.80	478,100	+0.56(+2.63%)
Aug 27, 2008	20.89	21.40	20.89	21.24	336,012	+0.31(+1.49%)
Aug 26, 2008	21.39	21.48	20.59	20.93	467,418	-0.48(-2.24%)
Aug 25, 2008	22.13	22.13	21.02	21.41	526,264	-0.89(-4.01%)
Aug 22, 2008	21.83	22.48	21.78	22.30	0	+0.61(+2.81%)
Aug 21, 2008	21.33	22.13	21.33	21.69	322,551	-0.20(-0.93%)
Aug 20, 2008	21.47	21.96	21.21	21.89	272,563	+0.37(+1.72%)
Aug 19, 2008	22.02	22.26	21.30	21.52	326,830	-0.64(-2.89%)
Aug 18, 2008	22.36	22.74	22.05	22.16	505,532	-0.04(-0.20%)
Aug 15, 2008	22.17	22.60	21.78	22.20	0	+0.23(+1.06%)
Aug 14, 2008	22.16	22.47	21.67	21.97	505,008	-0.34(-1.53%)
Aug 13, 2008	21.57	22.37	21.36	22.31	632,458	+0.67(+3.09%)
Aug 12, 2008	22.24	22.43	21.58	21.65	752,504	-0.71(-3.19%)
Aug 11, 2008	21.43	22.55	21.17	22.36	840,229	+0.98(+4.59%)
Aug 08, 2008	19.15	22.04	19.15	21.38	1,763,419	+2.22(+11.57%)
Aug 07, 2008	20.23	20.28	18.71	19.16	884,712	-1.26(-6.19%)
Aug 06, 2008	20.25	20.57	19.73	20.42	285,627	+0.14(+0.68%)
Aug 05, 2008	19.67	20.32	19.67	20.29	286,364	+0.86(+4.41%)
Aug 04, 2008	19.54	19.79	19.04	19.43	251,029	-0.09(-0.45%)
Aug 01, 2008	19.44	19.97	19.04	19.52	547,031	+0.09(+0.49%)
Jul 31, 2008	20.37	20.37	19.39	19.42	507,845	-1.19(-5.78%)
Jul 30, 2008	20.29	20.81	20.23	20.61	401,509	+0.24(+1.18%)
Jul 29, 2008	20.37	20.48	19.59	20.37	352,699	+0.82(+4.20%)
Jul 28, 2008	19.92	20.01	19.44	19.55	420,790	-0.41(-2.04%)
Jul 25, 2008	19.20	20.18	19.20	19.96	385,232	+0.93(+4.89%)
Jul 24, 2008	19.54	19.76	18.95	19.03	348,770	-0.52(-2.64%)
Jul 23, 2008	19.68	19.80	19.44	19.54	300,273	+0.00(+0.00%)
Jul 22, 2008	18.48	19.57	18.33	19.54	496,010	+1.00(+5.41%)
Jul 21, 2008	18.68	18.81	18.25	18.54	279,223	-0.10(-0.55%)
Jul 18, 2008	18.55	19.04	18.40	18.64	321,826	+0.12(+0.63%)
Jul 17, 2008	18.40	18.59	17.92	18.53	577,520	+0.16(+0.87%)
Jul 16, 2008	18.55	18.57	18.14	18.37	629,539	-0.04(-0.20%)
Jul 15, 2008	17.36	19.17	17.23	18.40	612,930	+0.87(+4.98%)
Jul 14, 2008	17.76	17.76	17.17	17.53	249,591	+0.07(+0.42%)
Jul 11, 2008	16.92	17.62	16.66	17.46	478,853	+0.34(+2.00%)
Jul 10, 2008	16.98	17.22	16.83	17.12	452,705	+0.15(+0.90%)
Jul 09, 2008	17.84	17.95	16.93	16.96	433,596	-1.08(-6.00%)
Jul 08, 2008	17.08	18.09	16.99	18.05	463,725	+0.96(+5.61%)
Jul 07, 2008	17.03	17.46	16.95	17.09	401,814	+0.19(+1.12%)
Jul 04, 2008	16.94	17.27	16.67	16.90	207,904	+0.00(+0.00%)
Jul 03, 2008	16.94	17.27	16.67	16.90	207,904	-0.02(-0.13%)
Jul 02, 2008	17.26	17.36	16.80	16.92	470,718	-0.39(-2.27%)
Jul 01, 2008	17.36	17.61	16.96	17.31	658,786	-0.25(-1.45%)
Jun 30, 2008	17.82	18.06	17.54	17.57	370,431	-0.25(-1.43%)
Jun 27, 2008	18.03	18.18	17.59	17.82	1,014,913	-0.09(-0.53%)
Jun 26, 2008	18.39	18.59	17.84	17.92	492,441	-0.75(-4.01%)
Jun 25, 2008	18.43	18.74	18.43	18.67	509,320	+0.20(+1.06%)
Jun 24, 2008	19.04	19.16	18.47	18.47	441,426	-0.74(-3.86%)
Jun 23, 2008	19.45	19.46	19.09	19.21	282,213	-0.14(-0.71%)
Jun 20, 2008	19.28	19.46	18.95	19.35	625,627	-0.02(-0.11%)
Jun 19, 2008	19.28	19.65	19.14	19.37	592,321	+0.13(+0.68%)
Jun 18, 2008	19.66	19.75	19.13	19.24	458,167	-0.48(-2.43%)
Jun 17, 2008	20.38	20.38	19.63	19.72	498,169	-0.66(-3.25%)
Jun 16, 2008	20.31	20.58	19.92	20.38	485,142	+0.09(+0.43%)
Jun 13, 2008	19.76	20.34	19.60	20.29	371,296	+0.80(+4.10%)
Jun 12, 2008	19.30	19.70	19.09	19.49	437,330	+0.29(+1.51%)
Jun 11, 2008	19.45	19.70	19.19	19.20	392,513	-0.33(-1.71%)
Jun 10, 2008	19.55	19.76	19.03	19.54	626,993	-0.07(-0.37%)
Jun 09, 2008	19.82	19.82	19.36	19.61	530,298	-0.31(-1.53%)
Jun 06, 2008	19.99	20.09	19.65	19.92	556,864	-0.28(-1.40%)
Jun 05, 2008	19.80	20.22	19.68	20.20	413,846	+0.40(+2.02%)
Jun 04, 2008	19.81	19.88	19.52	19.80	422,138	-0.04(-0.22%)
Jun 03, 2008	20.32	20.50	19.42	19.84	782,435	-0.44(-2.15%)
Jun 02, 2008	20.02	20.32	19.73	20.28	579,807	+0.24(+1.20%)
May 30, 2008	19.81	20.18	19.61	20.04	439,791	+0.21(+1.06%)
May 29, 2008	19.63	20.05	19.55	19.83	461,166	+0.28(+1.45%)
May 28, 2008	19.35	19.61	19.12	19.54	263,198	+0.31(+1.62%)
May 27, 2008	19.28	19.56	19.01	19.23	416,287	-0.10(-0.53%)
May 26, 2008	19.24	19.46	19.07	19.33	0	+0.00(+0.00%)
May 23, 2008	19.24	19.46	19.07	19.33	305,042	-0.14(-0.71%)
May 22, 2008	19.62	19.91	19.15	19.47	407,399	+0.10(+0.53%)
May 21, 2008	19.89	20.11	19.32	19.37	648,141	-0.52(-2.63%)
May 20, 2008	19.89	20.11	19.52	19.89	477,934	-0.13(-0.65%)
May 19, 2008	19.77	20.27	19.68	20.02	418,262	+0.11(+0.55%)
May 16, 2008	20.22	20.22	19.44	19.92	452,318	-0.10(-0.51%)
May 15, 2008	19.33	20.09	19.22	20.02	356,185	+0.45(+2.30%)
May 14, 2008	19.42	20.05	19.14	19.57	469,757	+0.10(+0.52%)
May 13, 2008	19.57	19.70	19.26	19.46	515,585	-0.11(-0.56%)
May 12, 2008	18.89	19.77	18.71	19.57	655,719	+1.29(+7.03%)
May 09, 2008	17.97	18.33	17.64	18.29	334,031	+0.32(+1.78%)
May 08, 2008	17.97	18.19	17.67	17.97	352,402	+0.09(+0.49%)
May 07, 2008	18.17	18.47	17.84	17.88	395,929	-0.34(-1.87%)
May 06, 2008	18.47	18.51	17.95	18.22	500,825	-0.05(-0.28%)
May 05, 2008	18.50	18.75	18.21	18.27	928,819	-0.37(-1.99%)
May 02, 2008	17.77	18.71	17.63	18.64	902,610	+0.99(+5.60%)
May 01, 2008	17.61	17.72	17.31	17.65	779,306	+0.09(+0.54%)
Apr 30, 2008	18.00	18.33	17.44	17.56	947,705	-0.41(-2.30%)
Apr 29, 2008	19.30	19.30	17.90	17.97	1,117,726	-1.52(-7.79%)
Apr 28, 2008	19.18	19.69	19.01	19.49	1,238,759	+0.26(+1.36%)
Apr 25, 2008	20.35	20.35	18.80	19.23	1,207,127	-0.86(-4.30%)
Apr 24, 2008	23.16	23.17	19.57	20.10	2,241,456	-3.06(-13.21%)
Apr 23, 2008	22.58	23.29	22.48	23.16	441,768	+0.58(+2.58%)
Apr 22, 2008	23.37	23.37	22.19	22.58	435,876	-0.49(-2.14%)
Apr 21, 2008	22.53	23.15	22.53	23.07	350,252	+0.33(+1.44%)
Apr 18, 2008	22.68	22.89	22.60	22.74	339,000	+0.51(+2.29%)
Apr 17, 2008	22.60	22.69	22.18	22.23	278,886	-0.40(-1.77%)
Apr 16, 2008	21.91	22.68	21.83	22.63	261,262	+0.97(+4.46%)
Apr 15, 2008	21.57	21.67	21.26	21.67	260,569	+0.29(+1.36%)
Apr 14, 2008	21.33	21.62	21.28	21.38	305,986	+0.08(+0.38%)
Apr 11, 2008	21.74	21.83	21.26	21.30	343,129	-0.66(-3.01%)
Apr 10, 2008	21.85	22.27	21.59	21.96	744,455	+0.11(+0.50%)
Apr 09, 2008	23.37	23.40	21.79	21.85	569,589	-1.50(-6.44%)
Apr 08, 2008	22.70	23.38	22.70	23.35	727,946	+0.52(+2.26%)
Apr 07, 2008	22.74	23.30	22.62	22.84	532,724	+0.05(+0.22%)
Apr 04, 2008	22.60	23.25	22.26	22.79	654,719	+0.16(+0.71%)
Apr 03, 2008	22.55	23.17	22.50	22.63	636,785	-0.16(-0.70%)
Apr 02, 2008	22.57	23.11	22.49	22.79	427,054	+0.09(+0.42%)
Apr 01, 2008	21.96	22.69	21.61	22.69	518,346	+0.97(+4.45%)
Mar 31, 2008	21.44	22.19	21.10	21.73	435,309	+0.39(+1.84%)
Mar 28, 2008	21.90	22.07	21.23	21.33	430,631	-0.49(-2.26%)
Mar 27, 2008	22.04	22.23	21.62	21.83	450,580	-0.12(-0.56%)
Mar 26, 2008	22.09	22.18	21.62	21.95	538,495	-0.29(-1.31%)
Mar 25, 2008	22.07	22.30	21.75	22.24	435,894	+0.16(+0.72%)
Mar 24, 2008	21.47	22.20	21.36	22.08	839,194	+0.79(+3.69%)
Mar 21, 2008	20.82	21.85	20.52	21.30	1,522,043	+0.00(+0.00%)
Mar 20, 2008	20.82	21.85	20.52	21.30	1,522,043	+0.36(+1.70%)
Mar 19, 2008	21.44	21.85	20.72	20.94	621,732	-0.39(-1.81%)
Mar 18, 2008	20.43	21.54	20.00	21.33	1,087,846	+1.41(+7.08%)
Mar 17, 2008	18.75	20.38	18.54	19.92	741,577	+0.58(+3.01%)
Mar 14, 2008	20.19	20.19	18.89	19.33	622,656	-0.63(-3.17%)
Mar 13, 2008	18.88	20.30	18.58	19.97	486,489	+0.90(+4.73%)
Mar 12, 2008	19.50	19.89	18.98	19.07	526,938	-0.67(-3.39%)
Mar 11, 2008	18.96	20.02	18.66	19.73	1,344,482	+0.47(+2.45%)
Mar 10, 2008	20.34	20.34	19.16	19.26	529,277	-1.05(-5.19%)
Mar 07, 2008	19.89	20.53	19.73	20.32	438,748	+0.25(+1.23%)
Mar 06, 2008	19.93	20.41	19.84	20.07	524,049	-0.01(-0.07%)
Mar 05, 2008	20.34	20.50	19.82	20.08	336,525	-0.08(-0.40%)
Mar 04, 2008	20.40	20.58	19.69	20.16	586,511	-0.49(-2.39%)
Mar 03, 2008	19.89	20.87	19.68	20.66	506,301	+0.57(+2.82%)
Feb 29, 2008	20.44	20.91	19.91	20.09	512,814	-0.63(-3.05%)
Feb 28, 2008	21.15	21.47	20.56	20.72	693,399	-0.79(-3.68%)
Feb 27, 2008	21.26	21.52	20.90	21.51	468,604	-0.02(-0.10%)
Feb 26, 2008	21.33	21.89	21.24	21.54	524,688	-0.22(-1.00%)
Feb 25, 2008	21.56	21.81	21.02	21.75	586,083	+0.25(+1.15%)
Feb 22, 2008	21.31	21.65	20.70	21.51	445,490	+0.27(+1.27%)
Feb 21, 2008	21.62	21.94	20.90	21.24	617,330	-0.18(-0.85%)
Feb 20, 2008	20.32	21.51	20.13	21.42	577,903	+1.00(+4.88%)
Feb 19, 2008	20.35	20.74	20.16	20.42	413,591	+0.31(+1.52%)
Feb 18, 2008	20.78	21.06	19.78	20.12	0	+0.00(+0.00%)
Feb 15, 2008	20.78	21.06	19.78	20.12	414,740	-0.82(-3.92%)
Feb 14, 2008	21.83	21.90	20.69	20.94	538,173	-0.88(-4.03%)
Feb 13, 2008	20.48	21.93	20.48	21.82	493,781	+1.50(+7.41%)
Feb 12, 2008	20.87	21.04	20.08	20.32	566,837	-0.49(-2.34%)
Feb 11, 2008	20.50	20.91	20.37	20.80	590,943	+0.12(+0.60%)
Feb 08, 2008	21.15	21.39	20.50	20.68	396,786	-0.57(-2.67%)
Feb 07, 2008	20.52	21.46	20.47	21.25	612,102	+0.65(+3.18%)
Feb 06, 2008	20.82	21.31	20.48	20.59	389,012	+0.02(+0.11%)
Feb 05, 2008	21.25	21.64	20.46	20.57	467,916	-1.24(-5.67%)
Feb 04, 2008	22.05	22.05	21.19	21.81	377,824	-0.25(-1.15%)
Feb 01, 2008	21.91	22.30	21.12	22.06	668,785	+0.15(+0.66%)
Jan 31, 2008	20.66	22.26	20.65	21.91	587,323	+0.88(+4.18%)
Jan 30, 2008	20.59	21.95	20.45	21.03	469,292	+0.33(+1.61%)
Jan 29, 2008	21.44	21.65	20.69	20.70	582,659	-0.57(-2.67%)
Jan 28, 2008	20.26	21.30	20.13	21.27	448,654	+0.92(+4.50%)
Jan 25, 2008	20.74	21.47	20.09	20.35	768,670	-0.14(-0.67%)
Jan 24, 2008	20.25	20.90	20.10	20.49	936,558	+0.34(+1.70%)
Jan 23, 2008	18.13	20.85	17.44	20.15	1,496,626	+2.53(+14.36%)
Jan 22, 2008	16.40	18.77	16.21	17.62	995,284	+0.17(+1.00%)
Jan 21, 2008	16.29	17.49	16.03	17.44	0	+0.00(+0.00%)
Jan 18, 2008	16.29	17.49	16.03	17.44	1,009,338	+1.16(+7.14%)
Jan 17, 2008	18.34	18.34	16.26	16.28	903,500	-1.96(-10.72%)
Jan 16, 2008	18.53	18.93	17.97	18.24	454,158	-0.32(-1.72%)
Jan 15, 2008	18.38	18.61	18.17	18.56	376,011	-0.05(-0.27%)
Jan 14, 2008	18.40	18.96	17.97	18.61	450,580	+0.36(+1.99%)
Jan 11, 2008	18.56	18.92	18.10	18.24	362,803	-0.52(-2.75%)
Jan 10, 2008	18.53	19.07	18.18	18.76	397,577	-0.08(-0.42%)
Jan 09, 2008	18.55	18.98	18.10	18.84	411,657	+0.22(+1.17%)
Jan 08, 2008	19.64	19.89	18.54	18.62	431,044	-0.93(-4.76%)
Jan 07, 2008	19.33	19.95	19.09	19.55	473,832	+0.34(+1.78%)
Jan 04, 2008	19.89	20.11	19.14	19.21	416,721	-0.92(-4.55%)
Jan 03, 2008	20.17	20.71	20.13	20.13	403,803	+0.10(+0.51%)
Jan 02, 2008	21.04	21.23	19.99	20.02	602,688	-1.07(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.