John B Sanfilippo (NQ: JBSS )

94.10 +1.55 (+1.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.438 7.517 7.438 7.462 30,120 +0.07(+0.88%)
Oct 29, 2009 7.566 7.598 7.397 7.397 27,173 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.202 7.500 52,025 -0.04(-0.51%)
Oct 27, 2009 7.479 7.566 7.452 7.539 22,672 +0.05(+0.65%)
Oct 26, 2009 7.506 7.723 7.490 7.490 95,403 -0.09(-1.22%)
Oct 23, 2009 7.609 7.626 6.962 7.582 108,030 +0.65(+9.33%)
Oct 22, 2009 6.957 6.967 6.913 6.935 36,110 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.870 6.929 27,261 -0.01(-0.08%)
Oct 20, 2009 6.886 6.997 6.755 6.935 29,315 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,155 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,414 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.647 6.935 17,677 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.886 17,502 -0.03(-0.39%)
Oct 13, 2009 6.946 7.065 6.826 6.913 18,343 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.598 6.989 68,855 +0.07(+1.02%)
Oct 09, 2009 6.908 7.030 6.772 6.919 21,073 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,968 +0.32(+4.87%)
Oct 07, 2009 6.489 6.750 6.440 6.592 39,422 +0.20(+3.15%)
Oct 06, 2009 6.500 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.451 23,196 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.473 43,023 +0.18(+2.94%)
Oct 01, 2009 6.396 6.527 5.918 6.288 53,681 -0.03(-0.52%)
Sep 30, 2009 6.511 6.511 6.288 6.320 34,553 -0.16(-2.52%)
Sep 29, 2009 6.375 6.527 6.309 6.483 22,663 +0.18(+2.87%)
Sep 28, 2009 6.233 6.391 6.037 6.303 27,431 +0.16(+2.64%)
Sep 25, 2009 6.282 6.375 6.141 6.141 38,846 -0.09(-1.40%)
Sep 24, 2009 6.250 6.385 6.179 6.228 17,550 +0.10(+1.69%)
Sep 23, 2009 6.135 6.391 6.124 6.124 23,546 -0.14(-2.17%)
Sep 22, 2009 6.222 6.304 6.130 6.260 51,356 +0.08(+1.32%)
Sep 21, 2009 6.331 6.331 6.119 6.179 51,490 +0.03(+0.44%)
Sep 18, 2009 6.358 6.358 6.152 6.152 34,912 -0.20(-3.17%)
Sep 17, 2009 6.592 6.592 6.157 6.353 99,696 -0.06(-0.93%)
Sep 16, 2009 6.364 6.500 6.255 6.413 72,208 -0.09(-1.42%)
Sep 15, 2009 6.456 6.532 6.337 6.505 74,955 +0.17(+2.66%)
Sep 14, 2009 6.201 6.701 6.201 6.337 71,381 +0.11(+1.84%)
Sep 11, 2009 6.532 6.565 6.103 6.222 77,018 -0.31(-4.75%)
Sep 10, 2009 6.111 6.799 6.048 6.532 91,313 +0.43(+7.04%)
Sep 09, 2009 5.874 6.260 5.763 6.103 73,188 +0.23(+3.99%)
Sep 08, 2009 5.765 5.956 5.765 5.869 50,251 +0.17(+2.96%)
Sep 04, 2009 5.439 5.743 5.439 5.700 26,925 +0.27(+4.90%)
Sep 03, 2009 5.504 5.586 5.325 5.434 17,554 -0.13(-2.25%)
Sep 02, 2009 5.493 5.586 5.325 5.559 14,930 +0.23(+4.29%)
Sep 01, 2009 5.488 5.706 5.183 5.330 45,948 -0.24(-4.39%)
Aug 31, 2009 5.559 5.635 5.499 5.575 69,257 +0.02(+0.29%)
Aug 28, 2009 5.580 5.629 5.559 5.559 11,766 -0.04(-0.78%)
Aug 27, 2009 5.488 5.635 5.466 5.602 30,484 +0.02(+0.39%)
Aug 26, 2009 5.521 5.793 5.521 5.580 40,631 +0.13(+2.29%)
Aug 25, 2009 5.570 5.831 5.455 5.455 43,843 -0.15(-2.62%)
Aug 24, 2009 5.613 5.711 5.560 5.602 14,120 -0.04(-0.77%)
Aug 21, 2009 5.711 5.847 5.575 5.646 90,921 -0.05(-0.95%)
Aug 20, 2009 5.880 5.891 5.629 5.700 127,015 +0.23(+4.17%)
Aug 19, 2009 4.694 5.738 4.694 5.472 114,267 +0.37(+7.34%)
Aug 18, 2009 4.912 5.135 4.901 5.098 17,644 +0.26(+5.43%)
Aug 17, 2009 4.786 4.917 4.770 4.835 23,163 -0.01(-0.11%)
Aug 14, 2009 4.846 4.846 4.716 4.841 5,699 +0.05(+1.02%)
Aug 13, 2009 4.884 4.884 4.698 4.792 12,377 +0.03(+0.69%)
Aug 12, 2009 4.756 4.759 4.623 4.759 1,654 +0.14(+2.94%)
Aug 11, 2009 4.705 4.727 4.542 4.623 67,994 -0.07(-1.51%)
Aug 10, 2009 4.683 4.759 4.487 4.694 9,391 +0.07(+1.53%)
Aug 07, 2009 4.498 4.637 4.498 4.623 17,999 -0.04(-0.93%)
Aug 06, 2009 4.514 4.776 4.514 4.667 4,412 +0.09(+1.90%)
Aug 05, 2009 4.672 4.672 4.524 4.580 11,259 -0.14(-2.88%)
Aug 04, 2009 4.786 4.786 4.650 4.716 19,880 +0.03(+0.70%)
Aug 03, 2009 4.678 4.732 4.650 4.683 31,040 -0.05(-1.03%)
Jul 31, 2009 4.514 4.982 4.514 4.732 121,389 +0.07(+1.52%)
Jul 30, 2009 4.498 4.699 4.498 4.661 3,860 +0.14(+3.00%)
Jul 29, 2009 4.194 4.786 4.128 4.525 105,297 +0.16(+3.61%)
Jul 28, 2009 4.525 4.525 4.221 4.368 20,389 -0.15(-3.37%)
Jul 27, 2009 3.971 4.607 3.970 4.520 53,889 +0.35(+8.34%)
Jul 24, 2009 3.916 4.406 3.916 4.172 15,752 -0.01(-0.13%)
Jul 23, 2009 4.264 4.264 4.063 4.177 10,621 -0.09(-2.04%)
Jul 22, 2009 3.873 4.558 3.873 4.264 30,688 +0.32(+7.99%)
Jul 21, 2009 3.884 4.019 3.884 3.949 4,101 -0.07(-1.63%)
Jul 20, 2009 3.884 4.014 3.884 4.014 16,811 +0.04(+1.10%)
Jul 17, 2009 3.943 3.971 3.936 3.971 3,860 +0.07(+1.81%)
Jul 16, 2009 3.862 3.960 3.862 3.900 7,538 +0.00(+0.00%)
Jul 15, 2009 4.025 4.025 3.900 3.900 4,230 -0.04(-1.10%)
Jul 14, 2009 3.873 3.987 3.862 3.943 12,410 +0.08(+1.97%)
Jul 13, 2009 3.900 3.998 3.848 3.867 26,796 -0.07(-1.80%)
Jul 10, 2009 3.862 3.938 3.862 3.938 8,630 +0.02(+0.42%)
Jul 09, 2009 3.845 3.949 3.845 3.922 25,371 -0.03(-0.83%)
Jul 08, 2009 3.851 4.023 3.835 3.954 27,385 +0.06(+1.54%)
Jul 07, 2009 3.943 3.965 3.894 3.894 6,140 -0.08(-1.92%)
Jul 06, 2009 4.096 4.096 3.943 3.971 4,133 -0.05(-1.22%)
Jul 02, 2009 3.943 4.025 3.943 4.019 735 +0.02(+0.41%)
Jul 01, 2009 3.922 4.133 3.922 4.003 5,147 +0.11(+2.94%)
Jun 30, 2009 4.145 4.221 3.878 3.889 26,568 -0.18(-4.41%)
Jun 29, 2009 3.987 4.199 3.938 4.068 4,473 +0.05(+1.22%)
Jun 26, 2009 3.824 4.019 3.824 4.019 23,419 +0.01(+0.27%)
Jun 25, 2009 3.932 4.014 3.889 4.009 12,502 +0.08(+1.94%)
Jun 24, 2009 3.807 4.025 3.807 3.932 6,802 +0.04(+0.98%)
Jun 23, 2009 3.807 3.894 3.807 3.894 6,251 +0.01(+0.14%)
Jun 22, 2009 3.845 3.900 3.807 3.889 18,754 +0.00(+0.00%)
Jun 19, 2009 3.943 3.965 3.845 3.889 7,538 -0.07(-1.65%)
Jun 18, 2009 3.807 4.123 3.789 3.954 14,178 +0.08(+1.96%)
Jun 17, 2009 3.818 3.878 3.443 3.878 67,972 -0.08(-2.06%)
Jun 16, 2009 3.873 4.056 3.835 3.960 47,393 +0.10(+2.54%)
Jun 15, 2009 3.916 4.047 3.862 3.862 41,201 -0.26(-6.33%)
Jun 12, 2009 4.107 4.226 3.867 4.123 41,628 +0.02(+0.40%)
Jun 11, 2009 4.036 4.107 3.954 4.107 10,400 +0.11(+2.72%)
Jun 10, 2009 3.960 4.196 3.949 3.998 20,485 +0.04(+1.10%)
Jun 09, 2009 3.818 4.009 3.802 3.954 37,524 +0.14(+3.71%)
Jun 08, 2009 3.836 3.878 3.802 3.813 15,030 -0.15(-3.71%)
Jun 05, 2009 3.911 4.047 3.862 3.960 7,310 +0.15(+4.00%)
Jun 04, 2009 3.873 3.992 3.644 3.807 20,078 -0.08(-2.10%)
Jun 03, 2009 3.807 3.931 3.807 3.889 6,804 -0.04(-1.11%)
Jun 02, 2009 3.987 3.987 3.807 3.932 4,136 +0.03(+0.84%)
Jun 01, 2009 4.079 4.079 3.677 3.900 46,596 +0.26(+7.17%)
May 29, 2009 4.134 4.134 3.639 3.639 35,881 -0.45(-11.04%)
May 28, 2009 3.508 4.253 3.508 4.090 116,707 +0.58(+16.59%)
May 27, 2009 3.372 3.519 3.372 3.508 7,083 +0.07(+2.06%)
May 26, 2009 3.389 3.541 3.269 3.438 157,208 +0.03(+0.96%)
May 22, 2009 3.263 3.405 3.263 3.405 14,428 +0.12(+3.64%)
May 21, 2009 3.111 3.285 3.111 3.285 16,179 +0.11(+3.42%)
May 20, 2009 3.127 3.263 3.127 3.176 48,305 +0.03(+1.04%)
May 19, 2009 3.127 3.149 3.117 3.144 2,956 +0.02(+0.52%)
May 18, 2009 3.100 3.155 3.100 3.127 5,254 -0.06(-1.91%)
May 15, 2009 3.176 3.248 3.122 3.188 15,603 +0.06(+1.95%)
May 14, 2009 3.127 3.133 3.100 3.127 20,203 +0.00(+0.00%)
May 13, 2009 3.127 3.209 3.127 3.127 11,398 -0.08(-2.54%)
May 12, 2009 3.127 3.356 3.127 3.209 8,449 +0.05(+1.55%)
May 11, 2009 3.138 3.329 3.111 3.160 40,357 -0.12(-3.65%)
May 08, 2009 3.198 3.283 3.133 3.280 39,874 +0.16(+5.05%)
May 07, 2009 3.144 3.149 3.122 3.122 21,143 -0.03(-0.86%)
May 06, 2009 3.160 3.220 3.100 3.149 20,959 -0.01(-0.17%)
May 05, 2009 3.209 3.209 3.155 3.155 3,309 -0.05(-1.69%)
May 04, 2009 3.176 3.258 3.117 3.209 13,888 +0.00(+0.00%)
May 01, 2009 3.209 3.263 3.166 3.209 48,179 +0.11(+3.51%)
Apr 30, 2009 2.676 3.263 2.676 3.100 90,607 +0.27(+9.41%)
Apr 29, 2009 2.720 2.834 2.718 2.834 10,669 +0.09(+3.37%)
Apr 28, 2009 2.785 2.785 2.725 2.741 11,674 -0.04(-1.37%)
Apr 27, 2009 2.736 2.931 2.720 2.779 6,754 +0.06(+2.20%)
Apr 24, 2009 2.551 2.834 2.551 2.720 39,276 +0.04(+1.42%)
Apr 23, 2009 2.719 2.719 2.553 2.681 28,236 -0.03(-1.20%)
Apr 22, 2009 2.611 2.730 2.181 2.714 53,444 +0.01(+0.40%)
Apr 21, 2009 2.665 2.720 2.513 2.703 45,524 -0.02(-0.60%)
Apr 20, 2009 2.774 2.790 2.694 2.720 18,155 -0.11(-3.85%)
Apr 17, 2009 2.828 2.937 2.774 2.828 6,850 +0.00(+0.00%)
Apr 16, 2009 2.725 2.872 2.725 2.828 4,982 +0.10(+3.59%)
Apr 15, 2009 2.681 2.937 2.660 2.730 4,846 -0.04(-1.38%)
Apr 14, 2009 2.720 3.030 2.638 2.768 19,457 +0.03(+1.19%)
Apr 13, 2009 2.856 2.856 2.660 2.736 32,886 -0.06(-2.14%)
Apr 09, 2009 2.790 2.953 2.790 2.796 18,201 +0.02(+0.78%)
Apr 08, 2009 2.714 2.937 2.714 2.774 4,228 -0.04(-1.35%)
Apr 07, 2009 2.720 2.856 2.720 2.812 9,383 -0.02(-0.77%)
Apr 06, 2009 2.986 3.062 2.768 2.834 9,560 -0.24(-7.79%)
Apr 03, 2009 2.937 3.114 2.872 3.073 15,293 +0.12(+4.05%)
Apr 02, 2009 2.823 3.225 2.807 2.953 13,283 +0.15(+5.44%)
Apr 01, 2009 2.720 2.997 2.720 2.801 20,139 -0.14(-4.81%)
Mar 31, 2009 2.828 2.943 2.828 2.943 17,403 +0.09(+3.05%)
Mar 30, 2009 2.725 2.921 2.725 2.856 6,569 -0.14(-4.55%)
Mar 26, 2009 2.997 3.084 2.910 2.991 63,457 +0.00(+0.00%)
Mar 25, 2009 2.986 3.024 2.839 2.991 40,848 -0.26(-8.03%)
Mar 24, 2009 2.709 3.253 2.709 3.253 44,865 +0.53(+19.60%)
Mar 23, 2009 2.720 2.828 2.578 2.720 37,885 -0.10(-3.48%)
Mar 20, 2009 2.845 2.910 2.801 2.817 54,049 -0.04(-1.33%)
Mar 19, 2009 2.872 2.883 2.779 2.856 35,004 -0.02(-0.76%)
Mar 18, 2009 2.785 2.899 2.779 2.877 30,670 -0.15(-4.86%)
Mar 17, 2009 2.741 3.024 2.741 3.024 58,033 +0.25(+9.02%)
Mar 16, 2009 2.747 2.807 2.747 2.774 3,585 +0.03(+0.99%)
Mar 13, 2009 2.725 2.801 2.725 2.747 21,786 -0.03(-0.98%)
Mar 12, 2009 2.687 2.823 2.687 2.774 63,779 +0.05(+2.00%)
Mar 11, 2009 2.556 2.720 2.556 2.720 7,837 -0.01(-0.37%)
Mar 10, 2009 2.720 2.730 2.633 2.730 18,558 +0.03(+0.98%)
Mar 09, 2009 2.926 2.926 2.518 2.703 72,519 -0.33(-10.93%)
Mar 06, 2009 3.084 3.084 2.828 3.035 31,543 -0.09(-2.79%)
Mar 05, 2009 3.209 3.258 3.089 3.122 32,225 -0.11(-3.53%)
Mar 04, 2009 3.263 3.263 3.236 3.236 15,811 -0.03(-0.83%)
Mar 02, 2009 3.361 3.361 3.198 3.263 37,918 +0.00(+0.00%)
Feb 27, 2009 3.139 3.263 3.133 3.263 36,596 +0.12(+3.81%)
Feb 26, 2009 3.263 3.291 2.997 3.144 83,164 -0.12(-3.67%)
Feb 25, 2009 3.258 3.399 3.220 3.264 25,923 -0.13(-3.69%)
Feb 24, 2009 3.285 3.394 3.269 3.389 34,570 +0.02(+0.48%)
Feb 23, 2009 3.350 3.383 3.285 3.372 22,911 -0.02(-0.48%)
Feb 20, 2009 3.432 3.432 3.220 3.389 15,076 -0.04(-1.11%)
Feb 19, 2009 3.405 3.427 3.387 3.427 25,993 +0.02(+0.48%)
Feb 18, 2009 3.546 3.546 3.269 3.410 53,174 -0.02(-0.48%)
Feb 17, 2009 3.448 3.492 3.247 3.427 5,331 -0.21(-5.83%)
Feb 13, 2009 3.601 3.709 3.514 3.639 21,586 -0.08(-2.05%)
Feb 12, 2009 3.546 3.715 3.416 3.715 38,131 +0.26(+7.56%)
Feb 11, 2009 3.454 3.530 3.350 3.454 46,305 +0.03(+0.79%)
Feb 10, 2009 3.481 3.481 3.378 3.427 70,232 -0.07(-2.02%)
Feb 09, 2009 3.535 3.535 3.443 3.497 6,848 -0.04(-1.08%)
Feb 06, 2009 3.552 3.563 3.448 3.535 24,233 +0.05(+1.56%)
Feb 05, 2009 3.606 3.612 3.372 3.481 43,220 -0.30(-7.91%)
Feb 04, 2009 3.644 3.780 3.383 3.780 57,500 +0.17(+4.83%)
Feb 03, 2009 3.796 3.796 3.399 3.606 112,757 +0.68(+23.37%)
Feb 02, 2009 2.888 2.991 2.752 2.923 25,371 -0.07(-2.29%)
Jan 30, 2009 2.932 2.991 2.834 2.991 16,848 +0.01(+0.34%)
Jan 29, 2009 2.986 2.991 2.964 2.981 7,179 +0.13(+4.61%)
Jan 28, 2009 2.915 2.991 2.850 2.850 17,111 -0.14(-4.73%)
Jan 27, 2009 2.807 2.991 2.807 2.991 16,024 +0.11(+3.77%)
Jan 26, 2009 2.904 2.991 2.872 2.883 9,008 +0.05(+1.73%)
Jan 23, 2009 2.899 3.068 2.834 2.834 11,487 -0.16(-5.27%)
Jan 22, 2009 2.888 2.991 2.888 2.991 5,791 +0.00(+0.00%)
Jan 21, 2009 2.665 2.991 2.665 2.991 16,545 +0.12(+4.17%)
Jan 20, 2009 2.948 2.991 2.872 2.872 15,213 -0.10(-3.47%)
Jan 16, 2009 2.991 2.991 2.948 2.975 28,694 -0.01(-0.36%)
Jan 15, 2009 2.904 2.991 2.866 2.986 32,610 +0.14(+4.97%)
Jan 14, 2009 2.921 2.991 2.845 2.845 16,140 -0.11(-3.86%)
Jan 13, 2009 3.008 3.062 2.921 2.959 56,259 -0.04(-1.45%)
Jan 12, 2009 2.991 3.057 2.872 3.002 46,936 +0.01(+0.36%)
Jan 09, 2009 2.986 3.062 2.828 2.991 46,436 +0.08(+2.61%)
Jan 08, 2009 2.764 2.991 2.764 2.915 6,080 -0.08(-2.55%)
Jan 07, 2009 2.991 2.991 2.866 2.991 19,672 +0.00(+0.00%)
Jan 06, 2009 2.986 2.991 2.970 2.991 15,443 +0.00(+0.00%)
Jan 05, 2009 3.013 3.013 2.964 2.991 27,329 +0.03(+1.10%)
Jan 02, 2009 2.948 2.991 2.910 2.959 27,168 +0.03(+0.93%)
Dec 31, 2008 2.562 2.981 2.562 2.932 90,450 +0.32(+12.29%)
Dec 30, 2008 2.399 2.638 2.399 2.611 45,184 +0.16(+6.67%)
Dec 29, 2008 2.350 2.448 2.257 2.448 150,966 +0.14(+5.88%)
Dec 26, 2008 2.584 2.584 2.230 2.312 58,063 -0.21(-8.21%)
Dec 24, 2008 2.453 2.518 2.426 2.518 9,740 +0.05(+2.07%)
Dec 23, 2008 2.556 2.584 2.458 2.467 59,487 -0.05(-2.03%)
Dec 22, 2008 2.578 2.584 2.502 2.518 117,624 -0.03(-1.07%)
Dec 19, 2008 2.480 2.556 2.437 2.545 107,369 +0.05(+2.18%)
Dec 18, 2008 2.518 2.529 2.454 2.491 4,412 -0.00(-0.17%)
Dec 17, 2008 2.502 2.681 2.458 2.495 24,807 +0.06(+2.41%)
Dec 16, 2008 2.507 2.578 2.382 2.437 51,315 +0.04(+1.59%)
Dec 15, 2008 2.518 2.518 2.399 2.399 13,053 +0.02(+0.78%)
Dec 12, 2008 2.497 2.497 2.339 2.380 43,551 -0.14(-5.49%)
Dec 11, 2008 2.562 2.562 2.497 2.518 58,309 -0.01(-0.22%)
Dec 10, 2008 2.611 2.627 2.502 2.524 83,589 -0.11(-4.33%)
Dec 09, 2008 2.720 2.720 2.611 2.638 27,618 -0.05(-2.02%)
Dec 08, 2008 2.774 2.774 2.638 2.692 64,400 -0.03(-1.00%)
Dec 05, 2008 2.845 2.845 2.692 2.720 29,444 -0.09(-3.29%)
Dec 04, 2008 2.883 2.921 2.812 2.812 17,833 -0.07(-2.27%)
Dec 03, 2008 2.929 3.100 2.861 2.877 81,912 -0.14(-4.68%)
Dec 02, 2008 3.046 3.095 2.997 3.019 25,684 +0.02(+0.73%)
Dec 01, 2008 3.046 3.100 2.932 2.997 41,168 -0.05(-1.61%)
Nov 28, 2008 3.155 3.155 2.975 3.046 25,765 +0.11(+3.70%)
Nov 26, 2008 2.975 2.975 2.877 2.937 35,220 -0.08(-2.70%)
Nov 25, 2008 3.040 3.182 2.866 3.019 44,753 -0.03(-1.07%)
Nov 24, 2008 2.991 3.263 2.828 3.051 73,574 -0.07(-2.26%)
Nov 21, 2008 3.307 3.307 3.008 3.122 52,935 -0.11(-3.37%)
Nov 20, 2008 3.432 3.432 3.231 3.231 32,634 -0.20(-5.71%)
Nov 19, 2008 3.764 3.764 3.427 3.427 18,063 -0.40(-10.38%)
Nov 18, 2008 3.568 3.824 3.568 3.824 24,380 +0.09(+2.48%)
Nov 17, 2008 3.796 3.796 3.508 3.731 34,856 -0.05(-1.44%)
Nov 14, 2008 3.481 3.786 3.274 3.786 23,763 +0.30(+8.75%)
Nov 13, 2008 3.535 3.563 3.242 3.481 50,199 -0.11(-3.18%)
Nov 12, 2008 3.769 3.786 3.334 3.595 70,381 -0.19(-5.03%)
Nov 11, 2008 3.541 3.807 3.535 3.786 27,497 +0.06(+1.61%)
Nov 10, 2008 3.807 3.807 3.541 3.726 11,665 -0.16(-4.20%)
Nov 07, 2008 3.922 4.117 3.818 3.889 58,305 -0.03(-0.69%)
Nov 06, 2008 4.019 4.030 3.813 3.916 17,024 -0.23(-5.64%)
Nov 05, 2008 3.976 4.150 3.731 4.150 101,551 +0.03(+0.79%)
Nov 04, 2008 3.965 4.161 3.965 4.117 37,302 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.