Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.551	3.551	3.482	3.520	440,897	-0.01(-0.24%)
Jun 29, 2009	3.471	3.528	3.437	3.528	465,986	+0.07(+1.90%)
Jun 26, 2009	3.394	3.468	3.391	3.462	348,816	+0.06(+1.68%)
Jun 25, 2009	3.315	3.405	3.311	3.405	424,666	+0.14(+4.39%)
Jun 24, 2009	3.225	3.276	3.213	3.262	527,737	+0.05(+1.70%)
Jun 23, 2009	3.225	3.256	3.070	3.207	913,316	-0.01(-0.27%)
Jun 22, 2009	3.331	3.345	3.216	3.216	675,919	-0.15(-4.34%)
Jun 19, 2009	3.442	3.457	3.339	3.362	543,950	-0.06(-1.81%)
Jun 18, 2009	3.455	3.466	3.421	3.424	580,921	-0.03(-0.82%)
Jun 17, 2009	3.441	3.458	3.404	3.452	657,326	+0.01(+0.33%)
Jun 16, 2009	3.410	3.498	3.390	3.441	685,067	+0.07(+2.10%)
Jun 15, 2009	3.384	3.396	3.356	3.370	590,979	-0.04(-1.08%)
Jun 12, 2009	3.350	3.424	3.342	3.407	452,038	+0.06(+1.69%)
Jun 11, 2009	3.373	3.390	3.333	3.350	454,148	-0.02(-0.59%)
Jun 10, 2009	3.447	3.447	3.356	3.370	448,165	-0.04(-1.08%)
Jun 09, 2009	3.393	3.418	3.379	3.407	444,518	+0.02(+0.67%)
Jun 08, 2009	3.353	3.396	3.328	3.384	422,724	+0.02(+0.59%)
Jun 05, 2009	3.384	3.396	3.305	3.365	539,140	+0.08(+2.41%)
Jun 04, 2009	3.305	3.325	3.237	3.285	575,182	-0.01(-0.43%)
Jun 03, 2009	3.362	3.362	3.288	3.299	538,443	-0.09(-2.59%)
Jun 02, 2009	3.441	3.464	3.353	3.387	685,134	-0.03(-0.83%)
Jun 01, 2009	3.469	3.565	3.407	3.415	647,031	+0.01(+0.33%)
May 29, 2009	3.339	3.407	3.311	3.404	593,626	+0.07(+1.95%)
May 28, 2009	3.254	3.339	3.226	3.339	441,708	+0.10(+3.06%)
May 27, 2009	3.254	3.265	3.220	3.240	586,749	-0.01(-0.43%)
May 26, 2009	3.166	3.254	3.144	3.254	442,906	+0.08(+2.50%)
May 22, 2009	3.147	3.175	3.115	3.175	407,136	+0.05(+1.63%)
May 21, 2009	3.198	3.198	3.115	3.124	418,533	-0.10(-2.99%)
May 20, 2009	3.251	3.305	3.206	3.220	627,577	+0.02(+0.48%)
May 19, 2009	3.194	3.255	3.157	3.205	835,447	-0.01(-0.26%)
May 18, 2009	3.085	3.213	3.074	3.213	668,195	+0.18(+5.80%)
May 15, 2009	3.074	3.078	3.037	3.037	499,651	-0.03(-0.82%)
May 14, 2009	2.987	3.074	2.987	3.062	429,885	+0.07(+2.24%)
May 13, 2009	3.051	3.054	2.995	2.995	458,304	-0.10(-3.25%)
May 12, 2009	3.104	3.104	3.048	3.096	358,647	+0.01(+0.34%)
May 11, 2009	3.065	3.104	3.054	3.085	582,603	-0.00(-0.07%)
May 08, 2009	3.113	3.138	3.074	3.088	888,433	+0.03(+0.82%)
May 07, 2009	3.278	3.278	3.048	3.062	727,004	-0.07(-2.32%)
May 06, 2009	3.110	3.135	3.074	3.135	496,420	+0.06(+2.09%)
May 05, 2009	3.127	3.129	3.018	3.071	733,030	-0.04(-1.35%)
May 04, 2009	3.107	3.121	3.100	3.113	662,222	+0.04(+1.46%)
May 01, 2009	3.051	3.085	3.043	3.068	565,013	+0.02(+0.55%)
Apr 30, 2009	3.034	3.071	3.004	3.051	693,258	+0.06(+1.96%)
Apr 29, 2009	2.912	3.004	2.909	2.993	749,436	+0.10(+3.28%)
Apr 28, 2009	2.867	2.912	2.850	2.898	396,193	+0.03(+0.88%)
Apr 27, 2009	2.912	2.931	2.872	2.872	567,292	-0.06(-2.10%)
Apr 24, 2009	2.956	2.970	2.928	2.934	652,574	+0.01(+0.29%)
Apr 23, 2009	2.939	2.939	2.892	2.925	398,891	+0.01(+0.48%)
Apr 22, 2009	2.884	2.962	2.872	2.911	461,228	-0.00(-0.00%)
Apr 21, 2009	2.872	2.931	2.864	2.912	438,356	+0.01(+0.23%)
Apr 20, 2009	2.946	2.946	2.869	2.905	668,144	-0.06(-1.95%)
Apr 17, 2009	2.949	2.965	2.913	2.963	592,824	+0.04(+1.42%)
Apr 16, 2009	2.899	2.924	2.850	2.921	705,306	+0.05(+1.83%)
Apr 15, 2009	2.830	2.869	2.806	2.869	461,833	+0.04(+1.46%)
Apr 14, 2009	2.828	2.847	2.800	2.828	293,262	-0.01(-0.48%)
Apr 13, 2009	2.886	2.886	2.795	2.841	600,926	-0.05(-1.81%)
Apr 09, 2009	2.830	2.894	2.812	2.894	447,218	+0.14(+5.21%)
Apr 08, 2009	2.695	2.753	2.693	2.750	342,199	+0.06(+2.36%)
Apr 07, 2009	2.668	2.723	2.668	2.687	403,549	-0.06(-2.21%)
Apr 06, 2009	2.781	2.803	2.726	2.748	610,919	-0.07(-2.64%)
Apr 03, 2009	2.828	2.830	2.756	2.822	571,514	-0.04(-1.44%)
Apr 02, 2009	2.781	2.866	2.778	2.863	439,881	+0.11(+4.00%)
Apr 01, 2009	2.621	2.764	2.621	2.753	450,494	+0.06(+2.15%)
Mar 31, 2009	2.665	2.723	2.632	2.695	393,212	+0.06(+2.41%)
Mar 30, 2009	2.635	2.635	2.577	2.632	457,874	-0.14(-4.88%)
Mar 26, 2009	2.717	2.767	2.717	2.767	537,555	+0.06(+2.34%)
Mar 25, 2009	2.817	2.817	2.538	2.704	510,690	+0.04(+1.45%)
Mar 24, 2009	2.684	2.715	2.646	2.665	478,031	-0.04(-1.53%)
Mar 23, 2009	2.624	2.706	2.615	2.706	541,960	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,407	-0.08(-3.23%)
Mar 19, 2009	2.650	2.650	2.582	2.614	801,619	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.514	2.614	447,583	+0.06(+2.23%)
Mar 17, 2009	2.476	2.557	2.449	2.557	458,173	+0.07(+2.61%)
Mar 16, 2009	2.525	2.549	2.484	2.492	542,773	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.441	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.309	2.462	638,791	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.316	709,611	+0.08(+3.39%)
Mar 10, 2009	2.074	2.240	2.074	2.240	794,189	+0.18(+8.70%)
Mar 09, 2009	2.099	2.175	2.058	2.061	1,056,847	-0.09(-4.29%)
Mar 06, 2009	2.183	2.229	2.120	2.153	0	-0.04(-1.88%)
Mar 05, 2009	2.251	2.261	2.161	2.194	1,069,567	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.210	2.280	1,151,931	+0.03(+1.45%)
Mar 02, 2009	2.408	2.411	2.232	2.248	1,839,021	-0.21(-8.71%)
Feb 27, 2009	2.506	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.574	2.511	2.522	817,852	+0.02(+0.76%)
Feb 25, 2009	2.511	2.563	2.454	2.503	605,054	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.335	2.498	1,142,261	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.343	1,385,239	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.514	2.525	1,379,559	-0.17(-6.34%)
Feb 19, 2009	2.810	2.848	2.685	2.696	1,277,013	-0.11(-4.06%)
Feb 18, 2009	2.861	2.932	2.804	2.810	1,104,660	-0.05(-1.86%)
Feb 17, 2009	2.997	3.008	2.842	2.863	1,238,539	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,768	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,523	-0.01(-0.43%)
Feb 11, 2009	3.077	3.142	3.061	3.083	340,764	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.091	540,428	-0.13(-4.07%)
Feb 09, 2009	3.243	3.265	3.182	3.222	1,144,178	-0.02(-0.66%)
Feb 06, 2009	3.120	3.273	3.120	3.243	795,015	+0.13(+4.04%)
Feb 05, 2009	3.104	3.128	3.040	3.117	442,821	+0.02(+0.52%)
Feb 04, 2009	3.099	3.147	3.008	3.101	585,517	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,188	+0.05(+1.59%)
Feb 02, 2009	2.994	3.048	2.973	3.037	495,323	+0.04(+1.43%)
Jan 30, 2009	3.050	3.064	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.139	3.139	3.032	3.040	436,548	-0.09(-2.74%)
Jan 28, 2009	3.198	3.198	3.061	3.125	490,846	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.981	3.010	429,831	+0.02(+0.72%)
Jan 26, 2009	2.962	3.016	2.951	2.989	521,669	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.847	2.957	777,463	+0.06(+1.94%)
Jan 22, 2009	2.852	2.917	2.836	2.901	619,783	-0.02(-0.55%)
Jan 21, 2009	2.860	2.917	2.815	2.917	748,328	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.830	2.830	650,048	-0.12(-4.03%)
Jan 16, 2009	2.949	2.949	2.867	2.949	414,086	+0.08(+2.95%)
Jan 15, 2009	2.803	2.867	2.761	2.864	487,820	-0.00(-0.09%)
Jan 14, 2009	2.843	2.883	2.827	2.867	392,441	-0.07(-2.43%)
Jan 13, 2009	2.922	2.954	2.877	2.938	520,137	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.925	2.941	373,850	-0.05(-1.59%)
Jan 09, 2009	2.912	3.039	2.912	2.988	356,123	-0.04(-1.31%)
Jan 08, 2009	3.012	3.036	2.938	3.028	550,555	+0.01(+0.26%)
Jan 07, 2009	3.073	3.073	2.996	3.020	630,988	-0.07(-2.22%)
Jan 06, 2009	3.089	3.110	3.065	3.089	624,066	+0.07(+2.36%)
Jan 05, 2009	3.044	3.046	2.967	3.017	531,461	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)
Jan 01, 2009	2.854	2.867	2.795	2.819	0	+0.00(+0.00%)
Dec 31, 2008	2.854	2.867	2.795	2.819	817,193	+0.01(+0.19%)
Dec 30, 2008	2.724	2.814	2.724	2.814	688,141	+0.07(+2.40%)
Dec 29, 2008	2.737	2.780	2.716	2.748	532,990	-0.01(-0.38%)
Dec 26, 2008	2.745	2.822	2.724	2.758	446,173	-0.01(-0.19%)
Dec 24, 2008	2.756	2.777	2.740	2.764	217,171	+0.05(+1.85%)
Dec 23, 2008	2.682	2.774	2.650	2.714	1,028,978	+0.03(+1.08%)
Dec 22, 2008	2.626	2.711	2.626	2.684	804,514	-0.00(-0.06%)
Dec 19, 2008	2.634	2.710	2.634	2.686	649,138	+0.04(+1.68%)
Dec 18, 2008	2.621	2.683	2.621	2.642	810,525	+0.01(+0.30%)
Dec 17, 2008	2.582	2.762	2.582	2.634	656,619	-0.02(-0.69%)
Dec 16, 2008	2.540	2.720	2.540	2.652	523,444	+0.11(+4.20%)
Dec 15, 2008	2.605	2.720	2.514	2.545	674,828	-0.06(-2.20%)
Dec 12, 2008	2.475	2.642	2.472	2.603	616,835	+0.01(+0.50%)
Dec 11, 2008	2.584	2.681	2.579	2.590	519,564	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.577	2.644	585,798	-0.03(-1.26%)
Dec 09, 2008	2.634	2.704	2.626	2.678	503,082	-0.03(-1.25%)
Dec 08, 2008	2.657	2.759	2.657	2.712	489,421	+0.07(+2.56%)
Dec 05, 2008	2.504	2.657	2.468	2.644	477,630	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.538	594,749	-0.06(-2.21%)
Dec 03, 2008	2.525	2.624	2.506	2.595	501,009	-0.01(-0.30%)
Dec 02, 2008	2.501	2.642	2.491	2.603	395,091	+0.10(+3.85%)
Dec 01, 2008	2.814	2.814	2.498	2.506	523,064	-0.34(-11.82%)
Nov 28, 2008	2.733	2.855	2.728	2.842	231,263	+0.18(+6.96%)
Nov 26, 2008	2.491	2.657	2.449	2.657	554,385	+0.18(+7.26%)
Nov 25, 2008	2.431	2.491	2.426	2.478	498,223	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,534	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.017	2.168	970,614	-0.06(-2.69%)
Nov 20, 2008	2.347	2.397	2.215	2.228	1,314,210	-0.26(-10.38%)
Nov 19, 2008	2.608	2.717	2.485	2.485	606,982	-0.14(-5.51%)
Nov 18, 2008	2.713	2.715	2.605	2.630	518,659	-0.05(-2.01%)
Nov 17, 2008	2.733	2.764	2.646	2.684	667,156	-0.11(-4.04%)
Nov 14, 2008	2.831	2.874	2.766	2.797	793,475	-0.13(-4.47%)
Nov 13, 2008	2.800	2.939	2.741	2.928	585,678	+0.07(+2.43%)
Nov 12, 2008	2.954	2.977	2.851	2.859	509,050	-0.13(-4.38%)
Nov 11, 2008	3.041	3.067	2.954	2.990	594,270	-0.12(-3.88%)
Nov 10, 2008	3.221	3.262	3.018	3.111	496,760	+0.02(+0.50%)
Nov 07, 2008	3.062	3.167	3.044	3.095	582,711	+0.02(+0.75%)
Nov 06, 2008	3.211	3.211	3.070	3.072	701,914	-0.15(-4.63%)
Nov 05, 2008	3.591	3.591	3.211	3.221	1,064,133	-0.12(-3.69%)
Nov 04, 2008	3.275	3.391	3.221	3.344	1,114,848	+0.14(+4.24%)
Nov 03, 2008	2.964	3.237	2.964	3.208	1,830,139	+0.24(+8.23%)
Oct 31, 2008	2.944	3.005	2.867	2.964	548,472	+0.09(+3.04%)
Oct 30, 2008	2.833	2.877	2.815	2.877	357,400	+0.10(+3.70%)
Oct 29, 2008	2.707	2.823	2.692	2.774	649,937	+0.09(+3.45%)
Oct 28, 2008	2.620	2.682	2.530	2.682	618,621	+0.11(+4.40%)
Oct 27, 2008	2.582	2.720	2.569	2.569	486,362	-0.11(-4.12%)
Oct 24, 2008	2.671	2.741	2.628	2.679	739,166	-0.13(-4.66%)
Oct 23, 2008	2.949	2.949	2.723	2.810	573,134	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.805	2.846	606,389	-0.14(-4.70%)
Oct 21, 2008	2.994	3.024	2.958	2.986	733,164	-0.01(-0.17%)
Oct 20, 2008	2.910	3.007	2.910	2.991	782,170	+0.14(+5.08%)
Oct 17, 2008	2.766	2.922	2.651	2.847	787,184	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.479	2.740	889,736	+0.02(+0.65%)
Oct 15, 2008	2.788	2.798	2.715	2.722	641,300	-0.18(-6.23%)
Oct 14, 2008	3.187	3.187	2.832	2.903	1,194,131	+0.19(+6.94%)
Oct 13, 2008	2.535	4.557	2.512	2.715	1,280,209	+0.44(+19.15%)
Oct 10, 2008	1.779	2.284	1.596	2.278	2,365,490	-0.10(-4.37%)
Oct 09, 2008	2.578	2.641	2.378	2.382	1,253,873	-0.27(-10.06%)
Oct 08, 2008	2.664	2.677	2.325	2.649	1,817,830	-0.12(-4.39%)
Oct 07, 2008	3.169	3.172	2.667	2.771	1,245,281	-0.19(-6.27%)
Oct 06, 2008	3.309	3.347	2.837	2.956	1,725,253	-0.51(-14.71%)
Oct 03, 2008	3.456	3.539	3.456	3.466	409,323	-0.00(-0.07%)
Oct 02, 2008	3.552	3.552	3.463	3.468	554,438	-0.13(-3.66%)
Oct 01, 2008	3.565	3.623	3.499	3.600	496,229	+0.06(+1.57%)
Sep 30, 2008	3.616	3.616	3.476	3.545	571,543	-0.01(-0.21%)
Sep 29, 2008	3.585	3.595	3.451	3.552	725,731	-0.05(-1.41%)
Sep 26, 2008	3.456	3.623	3.456	3.603	0	+0.01(+0.18%)
Sep 25, 2008	3.481	3.605	3.481	3.597	886,339	+0.13(+3.73%)
Sep 24, 2008	3.410	3.550	3.329	3.467	2,063,298	+0.20(+6.26%)
Sep 23, 2008	3.329	3.375	3.255	3.263	685,238	-0.13(-3.74%)
Sep 22, 2008	3.567	3.578	3.387	3.390	702,603	-0.18(-4.91%)
Sep 19, 2008	3.517	3.641	3.440	3.565	0	+0.29(+8.76%)
Sep 18, 2008	3.139	3.342	3.001	3.278	1,576,231	+0.02(+0.55%)
Sep 17, 2008	3.413	3.445	3.249	3.260	1,615,609	-0.16(-4.70%)
Sep 16, 2008	3.538	3.558	3.217	3.420	1,544,903	-0.24(-6.64%)
Sep 15, 2008	3.704	3.724	3.583	3.664	548,762	-0.14(-3.63%)
Sep 12, 2008	3.756	3.819	3.756	3.802	284,844	+0.01(+0.20%)
Sep 11, 2008	3.764	3.862	3.731	3.794	606,357	-0.02(-0.40%)
Sep 10, 2008	3.877	3.892	3.799	3.809	664,709	-0.08(-1.94%)
Sep 09, 2008	3.980	4.005	3.884	3.884	533,228	-0.13(-3.17%)
Sep 08, 2008	4.032	4.057	3.985	4.011	230,199	+0.05(+1.25%)
Sep 05, 2008	3.940	3.975	3.902	3.962	0	+0.00(+0.00%)
Sep 04, 2008	4.047	4.049	3.957	3.962	449,331	-0.12(-2.89%)
Sep 03, 2008	4.075	4.088	4.045	4.080	346,456	-0.01(-0.14%)
Sep 02, 2008	4.057	4.123	4.057	4.086	602,838	+0.04(+0.90%)
Aug 29, 2008	4.065	4.083	4.045	4.049	282,090	-0.03(-0.69%)
Aug 28, 2008	4.027	4.078	4.025	4.078	454,910	+0.06(+1.50%)
Aug 27, 2008	4.042	4.055	4.015	4.017	433,091	-0.03(-0.81%)
Aug 26, 2008	4.055	4.078	4.037	4.050	329,052	+0.00(+0.04%)
Aug 25, 2008	4.090	4.100	4.037	4.048	335,114	-0.07(-1.81%)
Aug 22, 2008	4.103	4.130	4.090	4.123	311,844	+0.03(+0.74%)
Aug 21, 2008	4.115	4.115	4.090	4.093	233,989	-0.03(-0.67%)
Aug 20, 2008	4.080	4.123	4.057	4.120	436,195	+0.01(+0.15%)
Aug 19, 2008	4.477	4.477	4.084	4.114	466,873	-0.01(-0.24%)
Aug 18, 2008	4.144	4.176	4.114	4.124	691,142	+0.00(+0.04%)
Aug 15, 2008	4.122	4.142	4.109	4.122	0	-0.01(-0.16%)
Aug 14, 2008	4.037	4.144	4.030	4.129	654,272	+0.08(+1.97%)
Aug 13, 2008	4.072	4.077	4.027	4.050	261,918	-0.01(-0.25%)
Aug 12, 2008	4.074	4.107	4.059	4.059	297,308	-0.03(-0.79%)
Aug 11, 2008	4.074	4.119	4.054	4.092	276,206	+0.02(+0.49%)
Aug 08, 2008	3.975	4.077	3.975	4.072	357,446	+0.10(+2.44%)
Aug 07, 2008	4.000	4.030	3.975	3.975	367,714	-0.07(-1.66%)
Aug 06, 2008	4.067	4.077	4.030	4.042	275,627	-0.02(-0.61%)
Aug 05, 2008	4.005	4.067	4.005	4.067	397,010	+0.07(+1.68%)
Aug 04, 2008	4.027	4.027	3.987	4.000	406,445	-0.03(-0.80%)
Aug 01, 2008	3.995	4.037	3.970	4.032	392,234	+0.04(+1.00%)
Jul 31, 2008	4.032	4.054	3.992	3.992	475,806	-0.05(-1.29%)
Jul 30, 2008	3.955	4.045	3.955	4.045	384,322	+0.09(+2.39%)
Jul 29, 2008	3.950	3.955	3.873	3.950	381,303	+0.08(+2.06%)
Jul 28, 2008	3.955	3.965	3.863	3.870	450,909	-0.08(-2.14%)
Jul 25, 2008	4.005	4.005	3.943	3.955	406,296	-0.02(-0.62%)
Jul 24, 2008	4.025	4.042	3.975	3.980	302,397	-0.04(-1.11%)
Jul 23, 2008	4.030	4.054	4.010	4.025	442,663	+0.04(+1.12%)
Jul 22, 2008	3.943	3.987	3.915	3.980	403,571	+0.00(+0.00%)
Jul 21, 2008	3.982	3.985	3.950	3.980	696,336	+0.05(+1.20%)
Jul 18, 2008	3.910	3.945	3.880	3.933	465,977	+0.03(+0.83%)
Jul 17, 2008	3.831	3.908	3.806	3.900	578,748	+0.08(+2.02%)
Jul 16, 2008	3.627	3.831	3.622	3.823	630,710	+0.18(+5.06%)
Jul 15, 2008	3.699	3.706	3.510	3.639	1,629,951	-0.11(-2.98%)
Jul 14, 2008	3.905	3.913	3.749	3.751	749,845	-0.12(-3.21%)
Jul 11, 2008	3.930	3.930	3.856	3.875	354,435	-0.05(-1.39%)
Jul 10, 2008	3.925	3.943	3.893	3.930	478,061	-0.00(-0.11%)
Jul 09, 2008	3.992	4.004	3.928	3.934	370,705	-0.04(-1.02%)
Jul 08, 2008	3.943	3.977	3.915	3.975	685,895	+0.03(+0.76%)
Jul 07, 2008	4.104	4.142	3.880	3.945	738,295	-0.16(-4.00%)
Jul 04, 2008	4.166	4.173	4.109	4.109	219,818	+0.00(+0.00%)
Jul 03, 2008	4.166	4.173	4.109	4.109	219,818	-0.06(-1.43%)
Jul 02, 2008	4.196	4.247	4.169	4.169	271,132	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.