Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.550	3.550	3.482	3.519	440,983	-0.01(-0.24%)
Jun 29, 2009	3.470	3.527	3.436	3.527	466,077	+0.07(+1.90%)
Jun 26, 2009	3.393	3.467	3.390	3.462	348,884	+0.06(+1.68%)
Jun 25, 2009	3.314	3.404	3.310	3.404	424,750	+0.14(+4.39%)
Jun 24, 2009	3.224	3.276	3.213	3.261	527,840	+0.05(+1.70%)
Jun 23, 2009	3.224	3.255	3.069	3.207	913,494	-0.01(-0.27%)
Jun 22, 2009	3.330	3.344	3.215	3.215	676,051	-0.15(-4.34%)
Jun 19, 2009	3.442	3.456	3.339	3.361	544,056	-0.06(-1.81%)
Jun 18, 2009	3.454	3.466	3.420	3.423	581,035	-0.03(-0.82%)
Jun 17, 2009	3.440	3.457	3.403	3.452	657,454	+0.01(+0.33%)
Jun 16, 2009	3.409	3.497	3.389	3.440	685,201	+0.07(+2.10%)
Jun 15, 2009	3.384	3.395	3.355	3.369	591,095	-0.04(-1.08%)
Jun 12, 2009	3.350	3.423	3.341	3.406	452,127	+0.06(+1.69%)
Jun 11, 2009	3.372	3.389	3.333	3.350	454,237	-0.02(-0.59%)
Jun 10, 2009	3.446	3.446	3.355	3.369	448,253	-0.04(-1.08%)
Jun 09, 2009	3.392	3.418	3.378	3.406	444,605	+0.02(+0.67%)
Jun 08, 2009	3.353	3.395	3.327	3.384	422,807	+0.02(+0.59%)
Jun 05, 2009	3.384	3.395	3.304	3.364	539,245	+0.08(+2.41%)
Jun 04, 2009	3.304	3.324	3.237	3.285	575,295	-0.01(-0.43%)
Jun 03, 2009	3.361	3.361	3.287	3.299	538,549	-0.09(-2.59%)
Jun 02, 2009	3.440	3.463	3.353	3.386	685,268	-0.03(-0.83%)
Jun 01, 2009	3.469	3.565	3.406	3.415	647,158	+0.01(+0.33%)
May 29, 2009	3.338	3.406	3.310	3.403	593,742	+0.07(+1.95%)
May 28, 2009	3.254	3.338	3.225	3.338	441,795	+0.10(+3.06%)
May 27, 2009	3.254	3.265	3.220	3.239	586,864	-0.01(-0.43%)
May 26, 2009	3.166	3.254	3.143	3.254	442,993	+0.08(+2.50%)
May 22, 2009	3.146	3.174	3.115	3.174	407,215	+0.05(+1.63%)
May 21, 2009	3.197	3.197	3.115	3.123	418,615	-0.10(-2.99%)
May 20, 2009	3.251	3.304	3.205	3.220	627,699	+0.02(+0.48%)
May 19, 2009	3.193	3.255	3.156	3.204	835,611	-0.01(-0.26%)
May 18, 2009	3.084	3.213	3.073	3.213	668,326	+0.18(+5.80%)
May 15, 2009	3.073	3.077	3.037	3.037	499,749	-0.03(-0.82%)
May 14, 2009	2.986	3.073	2.986	3.062	429,969	+0.07(+2.24%)
May 13, 2009	3.051	3.053	2.995	2.995	458,394	-0.10(-3.25%)
May 12, 2009	3.104	3.104	3.048	3.095	358,717	+0.01(+0.34%)
May 11, 2009	3.065	3.104	3.053	3.085	582,717	-0.00(-0.07%)
May 08, 2009	3.112	3.137	3.073	3.087	888,607	+0.03(+0.82%)
May 07, 2009	3.277	3.277	3.048	3.062	727,146	-0.07(-2.32%)
May 06, 2009	3.109	3.134	3.073	3.134	496,517	+0.06(+2.09%)
May 05, 2009	3.126	3.129	3.017	3.070	733,174	-0.04(-1.35%)
May 04, 2009	3.107	3.120	3.100	3.112	662,352	+0.04(+1.46%)
May 01, 2009	3.051	3.084	3.042	3.067	565,123	+0.02(+0.55%)
Apr 30, 2009	3.034	3.070	3.003	3.051	693,394	+0.06(+1.96%)
Apr 29, 2009	2.911	3.003	2.908	2.992	749,583	+0.09(+3.28%)
Apr 28, 2009	2.866	2.911	2.849	2.897	396,270	+0.03(+0.88%)
Apr 27, 2009	2.911	2.931	2.872	2.872	567,403	-0.06(-2.10%)
Apr 24, 2009	2.956	2.970	2.928	2.933	652,701	+0.01(+0.29%)
Apr 23, 2009	2.939	2.939	2.891	2.925	398,969	+0.01(+0.48%)
Apr 22, 2009	2.883	2.961	2.872	2.911	461,319	-0.00(-0.00%)
Apr 21, 2009	2.872	2.931	2.863	2.911	438,442	+0.01(+0.23%)
Apr 20, 2009	2.946	2.946	2.868	2.904	668,274	-0.06(-1.95%)
Apr 17, 2009	2.948	2.965	2.913	2.962	592,940	+0.04(+1.42%)
Apr 16, 2009	2.899	2.923	2.849	2.921	705,444	+0.05(+1.83%)
Apr 15, 2009	2.830	2.868	2.805	2.868	461,923	+0.04(+1.46%)
Apr 14, 2009	2.827	2.846	2.800	2.827	293,320	-0.01(-0.48%)
Apr 13, 2009	2.885	2.885	2.794	2.841	601,044	-0.05(-1.81%)
Apr 09, 2009	2.830	2.893	2.811	2.893	447,305	+0.14(+5.21%)
Apr 08, 2009	2.695	2.753	2.692	2.750	342,266	+0.06(+2.36%)
Apr 07, 2009	2.667	2.722	2.667	2.687	403,628	-0.06(-2.21%)
Apr 06, 2009	2.780	2.802	2.725	2.747	611,039	-0.07(-2.64%)
Apr 03, 2009	2.827	2.830	2.755	2.822	571,626	-0.04(-1.44%)
Apr 02, 2009	2.780	2.866	2.777	2.863	439,967	+0.11(+4.00%)
Apr 01, 2009	2.620	2.764	2.620	2.753	450,582	+0.06(+2.15%)
Mar 31, 2009	2.665	2.722	2.631	2.695	393,289	+0.06(+2.41%)
Mar 30, 2009	2.634	2.634	2.576	2.631	457,964	-0.14(-4.88%)
Mar 26, 2009	2.717	2.766	2.717	2.766	537,661	+0.06(+2.34%)
Mar 25, 2009	2.816	2.816	2.538	2.703	510,790	+0.04(+1.45%)
Mar 24, 2009	2.684	2.714	2.645	2.665	478,124	-0.04(-1.53%)
Mar 23, 2009	2.623	2.706	2.615	2.706	542,066	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,518	-0.08(-3.23%)
Mar 19, 2009	2.649	2.649	2.581	2.614	801,775	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.513	2.614	447,670	+0.06(+2.23%)
Mar 17, 2009	2.475	2.557	2.448	2.557	458,262	+0.07(+2.61%)
Mar 16, 2009	2.524	2.549	2.484	2.492	542,879	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.440	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.308	2.462	638,916	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.315	709,750	+0.08(+3.39%)
Mar 10, 2009	2.074	2.239	2.074	2.239	794,344	+0.18(+8.70%)
Mar 09, 2009	2.098	2.174	2.057	2.060	1,057,054	-0.09(-4.29%)
Mar 06, 2009	2.182	2.228	2.120	2.152	0	-0.04(-1.88%)
Mar 05, 2009	2.250	2.261	2.161	2.194	1,069,776	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.209	2.280	1,152,156	+0.03(+1.45%)
Mar 02, 2009	2.408	2.410	2.231	2.247	1,839,381	-0.21(-8.71%)
Feb 27, 2009	2.505	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.573	2.511	2.522	818,012	+0.02(+0.76%)
Feb 25, 2009	2.511	2.562	2.454	2.503	605,172	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.334	2.497	1,142,485	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.342	1,385,509	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.513	2.524	1,379,828	-0.17(-6.34%)
Feb 19, 2009	2.809	2.847	2.685	2.695	1,277,262	-0.11(-4.06%)
Feb 18, 2009	2.861	2.931	2.804	2.809	1,104,876	-0.05(-1.86%)
Feb 17, 2009	2.996	3.007	2.841	2.862	1,238,782	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,948	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,674	-0.01(-0.43%)
Feb 11, 2009	3.077	3.141	3.061	3.082	340,831	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.090	540,533	-0.13(-4.07%)
Feb 09, 2009	3.243	3.264	3.181	3.221	1,144,402	-0.02(-0.66%)
Feb 06, 2009	3.119	3.272	3.119	3.243	795,171	+0.13(+4.04%)
Feb 05, 2009	3.103	3.128	3.039	3.117	442,908	+0.02(+0.52%)
Feb 04, 2009	3.098	3.146	3.007	3.101	585,632	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,301	+0.05(+1.59%)
Feb 02, 2009	2.994	3.047	2.972	3.037	495,420	+0.04(+1.43%)
Jan 30, 2009	3.050	3.063	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.138	3.138	3.031	3.039	436,634	-0.09(-2.74%)
Jan 28, 2009	3.197	3.197	3.061	3.125	490,942	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.980	3.010	429,915	+0.02(+0.72%)
Jan 26, 2009	2.962	3.015	2.951	2.988	521,771	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.846	2.956	777,615	+0.06(+1.94%)
Jan 22, 2009	2.852	2.916	2.836	2.900	619,904	-0.02(-0.55%)
Jan 21, 2009	2.860	2.916	2.814	2.916	748,474	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.829	2.829	650,175	-0.12(-4.03%)
Jan 16, 2009	2.948	2.948	2.866	2.948	414,167	+0.08(+2.95%)
Jan 15, 2009	2.803	2.866	2.761	2.864	487,915	-0.00(-0.09%)
Jan 14, 2009	2.842	2.882	2.827	2.866	392,518	-0.07(-2.43%)
Jan 13, 2009	2.922	2.953	2.877	2.938	520,239	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.924	2.940	373,924	-0.05(-1.59%)
Jan 09, 2009	2.911	3.038	2.911	2.988	356,193	-0.04(-1.31%)
Jan 08, 2009	3.012	3.035	2.938	3.027	550,663	+0.01(+0.26%)
Jan 07, 2009	3.072	3.072	2.996	3.019	631,112	-0.07(-2.22%)
Jan 06, 2009	3.088	3.109	3.064	3.088	624,188	+0.07(+2.36%)
Jan 05, 2009	3.043	3.046	2.967	3.017	531,565	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)
Jan 01, 2009	2.853	2.866	2.795	2.819	0	+0.00(+0.00%)
Dec 31, 2008	2.853	2.866	2.795	2.819	817,353	+0.01(+0.19%)
Dec 30, 2008	2.724	2.813	2.724	2.813	688,276	+0.07(+2.40%)
Dec 29, 2008	2.737	2.779	2.716	2.747	533,095	-0.01(-0.38%)
Dec 26, 2008	2.745	2.821	2.724	2.758	446,260	-0.01(-0.19%)
Dec 24, 2008	2.755	2.776	2.739	2.763	217,213	+0.05(+1.85%)
Dec 23, 2008	2.681	2.774	2.650	2.713	1,029,180	+0.03(+1.08%)
Dec 22, 2008	2.626	2.710	2.626	2.684	804,671	-0.00(-0.06%)
Dec 19, 2008	2.633	2.709	2.633	2.686	649,265	+0.04(+1.68%)
Dec 18, 2008	2.620	2.683	2.620	2.641	810,683	+0.01(+0.30%)
Dec 17, 2008	2.581	2.761	2.581	2.633	656,748	-0.02(-0.69%)
Dec 16, 2008	2.540	2.719	2.540	2.652	523,547	+0.11(+4.20%)
Dec 15, 2008	2.605	2.719	2.514	2.545	674,960	-0.06(-2.20%)
Dec 12, 2008	2.475	2.641	2.472	2.602	616,956	+0.01(+0.50%)
Dec 11, 2008	2.584	2.680	2.579	2.589	519,666	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.576	2.644	585,913	-0.03(-1.26%)
Dec 09, 2008	2.633	2.704	2.626	2.678	503,181	-0.03(-1.25%)
Dec 08, 2008	2.657	2.758	2.657	2.712	489,517	+0.07(+2.56%)
Dec 05, 2008	2.503	2.657	2.467	2.644	477,724	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.537	594,866	-0.06(-2.21%)
Dec 03, 2008	2.524	2.623	2.506	2.594	501,107	-0.01(-0.30%)
Dec 02, 2008	2.501	2.641	2.490	2.602	395,168	+0.10(+3.85%)
Dec 01, 2008	2.813	2.813	2.498	2.506	523,167	-0.34(-11.82%)
Nov 28, 2008	2.732	2.855	2.728	2.842	231,308	+0.18(+6.96%)
Nov 26, 2008	2.490	2.657	2.449	2.657	554,494	+0.18(+7.26%)
Nov 25, 2008	2.430	2.490	2.425	2.477	498,320	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,650	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.016	2.167	970,804	-0.06(-2.69%)
Nov 20, 2008	2.347	2.396	2.214	2.227	1,314,467	-0.26(-10.38%)
Nov 19, 2008	2.607	2.717	2.485	2.485	607,101	-0.14(-5.51%)
Nov 18, 2008	2.712	2.715	2.604	2.630	518,760	-0.05(-2.01%)
Nov 17, 2008	2.733	2.763	2.645	2.684	667,287	-0.11(-4.04%)
Nov 14, 2008	2.830	2.874	2.766	2.797	793,630	-0.13(-4.47%)
Nov 13, 2008	2.799	2.938	2.740	2.928	585,793	+0.07(+2.43%)
Nov 12, 2008	2.953	2.977	2.851	2.858	509,150	-0.13(-4.38%)
Nov 11, 2008	3.041	3.066	2.953	2.989	594,386	-0.12(-3.88%)
Nov 10, 2008	3.220	3.262	3.018	3.110	496,857	+0.02(+0.50%)
Nov 07, 2008	3.061	3.167	3.043	3.095	582,826	+0.02(+0.75%)
Nov 06, 2008	3.210	3.210	3.069	3.072	702,051	-0.15(-4.63%)
Nov 05, 2008	3.590	3.590	3.210	3.220	1,064,342	-0.12(-3.69%)
Nov 04, 2008	3.274	3.390	3.220	3.344	1,115,067	+0.14(+4.24%)
Nov 03, 2008	2.964	3.236	2.964	3.208	1,830,498	+0.24(+8.23%)
Oct 31, 2008	2.943	3.005	2.866	2.964	548,579	+0.09(+3.04%)
Oct 30, 2008	2.833	2.876	2.815	2.876	357,470	+0.10(+3.70%)
Oct 29, 2008	2.707	2.822	2.691	2.774	650,064	+0.09(+3.45%)
Oct 28, 2008	2.620	2.681	2.530	2.681	618,742	+0.11(+4.40%)
Oct 27, 2008	2.581	2.720	2.568	2.568	486,457	-0.11(-4.12%)
Oct 24, 2008	2.671	2.740	2.627	2.679	739,311	-0.13(-4.66%)
Oct 23, 2008	2.948	2.948	2.722	2.810	573,247	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.804	2.846	606,508	-0.14(-4.70%)
Oct 21, 2008	2.993	3.024	2.958	2.986	733,308	-0.01(-0.17%)
Oct 20, 2008	2.910	3.006	2.910	2.991	782,323	+0.14(+5.08%)
Oct 17, 2008	2.765	2.921	2.651	2.846	787,338	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.478	2.740	889,910	+0.02(+0.65%)
Oct 15, 2008	2.788	2.797	2.714	2.722	641,426	-0.18(-6.23%)
Oct 14, 2008	3.186	3.186	2.831	2.903	1,194,365	+0.19(+6.94%)
Oct 13, 2008	2.534	4.556	2.511	2.714	1,280,459	+0.44(+19.15%)
Oct 10, 2008	1.778	2.283	1.596	2.278	2,365,952	-0.10(-4.37%)
Oct 09, 2008	2.577	2.641	2.377	2.382	1,254,119	-0.27(-10.06%)
Oct 08, 2008	2.664	2.676	2.325	2.648	1,818,186	-0.12(-4.39%)
Oct 07, 2008	3.168	3.171	2.666	2.770	1,245,525	-0.19(-6.27%)
Oct 06, 2008	3.308	3.346	2.836	2.955	1,725,590	-0.51(-14.71%)
Oct 03, 2008	3.455	3.539	3.455	3.465	409,403	-0.00(-0.07%)
Oct 02, 2008	3.551	3.551	3.463	3.468	554,547	-0.13(-3.66%)
Oct 01, 2008	3.564	3.622	3.498	3.600	496,326	+0.06(+1.57%)
Sep 30, 2008	3.615	3.615	3.475	3.544	571,655	-0.01(-0.21%)
Sep 29, 2008	3.584	3.595	3.450	3.551	725,873	-0.05(-1.41%)
Sep 26, 2008	3.455	3.622	3.455	3.602	0	+0.01(+0.18%)
Sep 25, 2008	3.480	3.605	3.480	3.596	886,512	+0.13(+3.73%)
Sep 24, 2008	3.409	3.549	3.328	3.466	2,063,702	+0.20(+6.26%)
Sep 23, 2008	3.328	3.374	3.255	3.262	685,372	-0.13(-3.74%)
Sep 22, 2008	3.567	3.577	3.387	3.389	702,741	-0.18(-4.91%)
Sep 19, 2008	3.516	3.640	3.440	3.564	0	+0.29(+8.76%)
Sep 18, 2008	3.138	3.342	3.000	3.277	1,576,539	+0.02(+0.55%)
Sep 17, 2008	3.412	3.445	3.249	3.259	1,615,925	-0.16(-4.70%)
Sep 16, 2008	3.537	3.557	3.216	3.419	1,545,205	-0.24(-6.64%)
Sep 15, 2008	3.703	3.723	3.583	3.663	548,870	-0.14(-3.63%)
Sep 12, 2008	3.756	3.818	3.756	3.801	284,900	+0.01(+0.20%)
Sep 11, 2008	3.763	3.861	3.731	3.793	606,475	-0.02(-0.40%)
Sep 10, 2008	3.876	3.891	3.798	3.808	664,839	-0.08(-1.94%)
Sep 09, 2008	3.979	4.004	3.884	3.884	533,332	-0.13(-3.17%)
Sep 08, 2008	4.032	4.057	3.984	4.011	230,244	+0.05(+1.25%)
Sep 05, 2008	3.939	3.974	3.901	3.961	0	+0.00(+0.00%)
Sep 04, 2008	4.047	4.048	3.956	3.961	449,418	-0.12(-2.89%)
Sep 03, 2008	4.074	4.087	4.044	4.079	346,524	-0.01(-0.14%)
Sep 02, 2008	4.057	4.122	4.057	4.085	602,956	+0.04(+0.90%)
Aug 29, 2008	4.064	4.082	4.044	4.049	282,145	-0.03(-0.69%)
Aug 28, 2008	4.027	4.077	4.024	4.077	454,999	+0.06(+1.50%)
Aug 27, 2008	4.042	4.054	4.014	4.017	433,175	-0.03(-0.81%)
Aug 26, 2008	4.054	4.077	4.037	4.049	329,117	+0.00(+0.04%)
Aug 25, 2008	4.089	4.099	4.037	4.048	335,179	-0.07(-1.81%)
Aug 22, 2008	4.102	4.129	4.089	4.122	311,905	+0.03(+0.74%)
Aug 21, 2008	4.114	4.114	4.089	4.092	234,034	-0.03(-0.67%)
Aug 20, 2008	4.079	4.122	4.056	4.119	436,281	+0.01(+0.15%)
Aug 19, 2008	4.476	4.476	4.084	4.113	466,965	-0.01(-0.24%)
Aug 18, 2008	4.143	4.176	4.113	4.123	691,277	+0.00(+0.04%)
Aug 15, 2008	4.121	4.141	4.108	4.122	0	-0.01(-0.16%)
Aug 14, 2008	4.036	4.143	4.029	4.128	654,401	+0.08(+1.97%)
Aug 13, 2008	4.071	4.076	4.026	4.049	261,969	-0.01(-0.25%)
Aug 12, 2008	4.074	4.106	4.059	4.059	297,366	-0.03(-0.79%)
Aug 11, 2008	4.074	4.118	4.054	4.091	276,260	+0.02(+0.49%)
Aug 08, 2008	3.974	4.076	3.974	4.071	357,517	+0.10(+2.44%)
Aug 07, 2008	3.999	4.029	3.974	3.974	367,786	-0.07(-1.66%)
Aug 06, 2008	4.066	4.076	4.029	4.041	275,681	-0.02(-0.61%)
Aug 05, 2008	4.004	4.066	4.004	4.066	397,087	+0.07(+1.68%)
Aug 04, 2008	4.026	4.027	3.987	3.999	406,525	-0.03(-0.80%)
Aug 01, 2008	3.994	4.036	3.969	4.031	392,310	+0.04(+1.00%)
Jul 31, 2008	4.031	4.054	3.992	3.992	475,899	-0.05(-1.29%)
Jul 30, 2008	3.954	4.044	3.954	4.044	384,397	+0.09(+2.39%)
Jul 29, 2008	3.949	3.954	3.872	3.949	381,377	+0.08(+2.06%)
Jul 28, 2008	3.954	3.964	3.862	3.870	450,997	-0.08(-2.14%)
Jul 25, 2008	4.004	4.004	3.942	3.954	406,376	-0.02(-0.62%)
Jul 24, 2008	4.024	4.041	3.974	3.979	302,457	-0.04(-1.11%)
Jul 23, 2008	4.029	4.054	4.009	4.024	442,750	+0.04(+1.12%)
Jul 22, 2008	3.942	3.987	3.914	3.979	403,650	+0.00(+0.00%)
Jul 21, 2008	3.982	3.984	3.949	3.979	696,472	+0.05(+1.20%)
Jul 18, 2008	3.909	3.944	3.880	3.932	466,068	+0.03(+0.83%)
Jul 17, 2008	3.830	3.907	3.805	3.900	578,862	+0.08(+2.02%)
Jul 16, 2008	3.626	3.830	3.621	3.822	630,833	+0.18(+5.06%)
Jul 15, 2008	3.698	3.706	3.509	3.638	1,630,270	-0.11(-2.98%)
Jul 14, 2008	3.904	3.912	3.748	3.750	749,992	-0.12(-3.21%)
Jul 11, 2008	3.929	3.929	3.855	3.875	354,505	-0.05(-1.39%)
Jul 10, 2008	3.924	3.942	3.892	3.929	478,155	-0.00(-0.11%)
Jul 09, 2008	3.992	4.003	3.927	3.933	370,778	-0.04(-1.02%)
Jul 08, 2008	3.942	3.977	3.914	3.974	686,030	+0.03(+0.76%)
Jul 07, 2008	4.103	4.141	3.880	3.944	738,440	-0.16(-4.00%)
Jul 04, 2008	4.166	4.172	4.108	4.108	219,861	+0.00(+0.00%)
Jul 03, 2008	4.166	4.172	4.108	4.108	219,861	-0.06(-1.43%)
Jul 02, 2008	4.195	4.246	4.168	4.168	271,185	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.