Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.32 12.32 12.18 12.21 194,659 -0.04(-0.33%)
Dec 30, 2010 12.13 12.25 12.12 12.25 178,842 +0.08(+0.66%)
Dec 29, 2010 12.13 12.21 12.13 12.17 192,846 +0.03(+0.25%)
Dec 28, 2010 12.11 12.19 12.11 12.14 198,499 -0.01(-0.08%)
Dec 27, 2010 12.13 12.18 12.12 12.15 209,969 -0.05(-0.41%)
Dec 23, 2010 12.10 12.22 12.10 12.20 204,125 +0.04(+0.33%)
Dec 22, 2010 11.98 12.17 11.92 12.16 268,218 +0.15(+1.25%)
Dec 21, 2010 12.04 12.07 11.90 12.01 350,074 -0.07(-0.58%)
Dec 20, 2010 12.14 12.26 11.79 12.08 343,133 +0.08(+0.67%)
Dec 17, 2010 12.02 12.27 12.00 12.00 316,681 -0.04(-0.33%)
Dec 16, 2010 12.20 12.35 11.80 12.04 678,321 -0.09(-0.74%)
Dec 15, 2010 12.60 12.69 12.05 12.13 1,027,199 -1.02(-7.76%)
Dec 14, 2010 13.20 13.22 13.11 13.15 89,004 +0.00(+0.00%)
Dec 13, 2010 13.20 13.26 13.15 13.15 124,395 +0.00(+0.00%)
Dec 10, 2010 13.15 13.21 13.11 13.15 98,192 +0.00(+0.00%)
Dec 09, 2010 13.24 13.24 13.10 13.15 151,508 -0.08(-0.60%)
Dec 08, 2010 13.26 13.27 13.15 13.23 130,950 -0.01(-0.08%)
Dec 07, 2010 13.27 13.30 13.21 13.24 112,754 +0.00(+0.00%)
Dec 06, 2010 13.17 13.25 13.17 13.24 101,060 +0.02(+0.15%)
Dec 03, 2010 13.18 13.24 13.15 13.22 107,603 +0.01(+0.08%)
Dec 02, 2010 13.22 13.29 13.20 13.21 86,826 +0.00(+0.00%)
Dec 01, 2010 13.21 13.29 13.21 13.21 137,904 +0.09(+0.69%)
Nov 30, 2010 13.18 13.22 13.10 13.12 130,040 -0.08(-0.61%)
Nov 29, 2010 13.15 13.23 13.06 13.20 133,261 +0.02(+0.15%)
Nov 26, 2010 13.17 13.24 13.11 13.18 34,787 -0.03(-0.23%)
Nov 24, 2010 13.10 13.21 13.21 13.21 149,536 +0.15(+1.15%)
Nov 23, 2010 12.93 13.07 12.93 13.06 133,075 -0.01(-0.08%)
Nov 22, 2010 13.08 13.08 12.93 13.07 160,993 -0.01(-0.08%)
Nov 19, 2010 13.13 13.14 13.00 13.08 102,106 -0.19(-1.43%)
Nov 18, 2010 13.19 13.27 13.13 13.27 122,386 +0.22(+1.69%)
Nov 17, 2010 13.00 13.12 13.00 13.05 114,421 +0.05(+0.38%)
Nov 16, 2010 13.11 13.16 12.90 13.00 236,372 -0.17(-1.29%)
Nov 15, 2010 13.15 13.29 13.15 13.17 92,909 +0.03(+0.23%)
Nov 12, 2010 13.28 13.29 13.10 13.14 122,253 -0.17(-1.28%)
Nov 11, 2010 13.21 13.31 13.16 13.31 105,373 +0.03(+0.23%)
Nov 10, 2010 13.30 13.30 13.18 13.28 124,248 -0.05(-0.38%)
Nov 09, 2010 13.47 13.48 13.25 13.33 177,064 -0.13(-0.97%)
Nov 08, 2010 13.41 13.50 13.39 13.46 119,324 -0.05(-0.37%)
Nov 05, 2010 13.44 13.51 13.41 13.51 128,922 +0.01(+0.07%)
Nov 04, 2010 13.25 13.50 13.25 13.50 197,421 +0.30(+2.27%)
Nov 03, 2010 13.19 13.20 13.10 13.20 105,367 +0.02(+0.15%)
Nov 02, 2010 13.19 13.20 13.15 13.18 72,669 +0.03(+0.23%)
Nov 01, 2010 13.16 13.20 13.10 13.15 148,287 +0.00(+0.00%)
Oct 29, 2010 13.13 13.15 13.09 13.15 106,581 +0.01(+0.08%)
Oct 28, 2010 13.12 13.14 13.05 13.14 90,273 +0.06(+0.46%)
Oct 27, 2010 13.08 13.10 13.03 13.08 139,387 -0.03(-0.23%)
Oct 25, 2010 13.11 13.16 13.06 13.11 128,716 +0.08(+0.61%)
Oct 22, 2010 13.09 13.12 13.03 13.03 100,114 -0.04(-0.30%)
Oct 21, 2010 13.05 13.12 13.01 13.07 176,441 +0.06(+0.46%)
Oct 20, 2010 13.02 13.11 13.00 13.01 175,118 -0.06(-0.46%)
Oct 19, 2010 13.09 13.20 13.04 13.07 189,453 -0.06(-0.46%)
Oct 18, 2010 13.08 13.20 13.05 13.13 101,395 -0.01(-0.08%)
Oct 15, 2010 13.19 13.20 13.06 13.14 148,261 +0.00(+0.00%)
Oct 14, 2010 13.18 13.29 13.06 13.14 223,566 -0.06(-0.45%)
Oct 13, 2010 13.25 13.29 13.20 13.20 94,963 +0.00(+0.00%)
Oct 12, 2010 13.06 13.21 13.00 13.20 151,292 +0.12(+0.92%)
Oct 11, 2010 13.12 13.16 13.08 13.08 151,549 -0.03(-0.23%)
Oct 08, 2010 13.11 13.14 13.02 13.11 86,458 +0.04(+0.31%)
Oct 07, 2010 13.04 13.07 12.99 13.07 148,837 +0.07(+0.54%)
Oct 06, 2010 12.98 13.00 12.95 13.00 115,369 -0.03(-0.23%)
Oct 05, 2010 12.93 13.08 12.92 13.03 87,674 +0.19(+1.48%)
Oct 04, 2010 12.92 12.95 12.81 12.84 124,489 -0.11(-0.85%)
Oct 01, 2010 12.95 13.03 12.91 12.95 143,192 +0.02(+0.16%)
Sep 30, 2010 12.98 13.08 12.90 12.93 198,388 -0.04(-0.31%)
Sep 29, 2010 12.90 12.97 12.87 12.97 171,569 +0.04(+0.31%)
Sep 28, 2010 12.87 12.95 12.84 12.93 167,930 +0.10(+0.78%)
Sep 27, 2010 12.93 12.93 12.82 12.83 114,556 -0.05(-0.39%)
Sep 24, 2010 12.90 12.99 12.84 12.88 161,637 +0.06(+0.47%)
Sep 23, 2010 12.77 12.88 12.70 12.82 139,360 +0.00(+0.00%)
Sep 22, 2010 12.88 12.92 12.74 12.82 126,866 -0.06(-0.47%)
Sep 21, 2010 12.81 12.92 12.81 12.88 217,983 -0.10(-0.77%)
Sep 20, 2010 12.85 13.00 12.81 12.98 227,313 +0.17(+1.33%)
Sep 17, 2010 12.81 12.90 12.81 12.81 166,134 +0.01(+0.08%)
Sep 15, 2010 12.68 12.85 12.67 12.80 261,052 +0.14(+1.11%)
Sep 14, 2010 12.72 12.73 12.62 12.66 149,184 -0.05(-0.39%)
Sep 13, 2010 12.75 12.80 12.69 12.71 148,042 +0.02(+0.16%)
Sep 10, 2010 12.52 12.71 12.52 12.69 160,177 +0.09(+0.71%)
Sep 09, 2010 12.52 12.63 12.52 12.60 124,348 +0.07(+0.56%)
Sep 08, 2010 12.45 12.53 12.43 12.53 188,036 +0.10(+0.80%)
Sep 07, 2010 12.55 12.55 12.42 12.43 115,372 -0.09(-0.71%)
Sep 03, 2010 12.51 12.57 12.45 12.52 119,082 +0.11(+0.89%)
Sep 02, 2010 12.30 12.41 12.26 12.41 109,404 +0.10(+0.81%)
Sep 01, 2010 12.27 12.43 12.24 12.31 129,116 +0.20(+1.67%)
Aug 31, 2010 12.11 12.22 12.01 12.11 646 +0.04(+0.30%)
Aug 30, 2010 12.20 12.21 12.05 12.07 134,557 -0.13(-1.05%)
Aug 27, 2010 12.20 12.24 12.05 12.20 215,881 +0.06(+0.49%)
Aug 26, 2010 12.16 12.27 12.10 12.14 113,143 -0.03(-0.25%)
Aug 25, 2010 12.14 12.19 12.02 12.17 162,409 -0.01(-0.08%)
Aug 24, 2010 12.22 12.22 12.04 12.18 304,277 -0.31(-2.46%)
Aug 23, 2010 12.58 12.60 12.26 12.49 248,396 -0.00(-0.02%)
Aug 20, 2010 12.55 12.61 12.44 12.49 154,087 -0.22(-1.73%)
Aug 19, 2010 12.75 12.81 12.51 12.71 193,921 -0.03(-0.24%)
Aug 18, 2010 12.75 12.86 12.69 12.74 132,865 +0.00(+0.00%)
Aug 17, 2010 12.63 12.74 12.63 12.74 128,890 +0.19(+1.51%)
Aug 16, 2010 12.43 12.60 12.40 12.55 149,862 +0.03(+0.24%)
Aug 13, 2010 12.52 12.52 12.39 12.52 87,503 +0.13(+1.05%)
Aug 12, 2010 12.35 12.46 12.27 12.39 115,126 -0.03(-0.24%)
Aug 11, 2010 12.80 12.80 12.36 12.42 225,277 -0.47(-3.65%)
Aug 10, 2010 12.90 12.94 12.80 12.89 134,211 -0.05(-0.39%)
Aug 09, 2010 12.85 12.94 12.83 12.94 86,821 +0.12(+0.94%)
Aug 06, 2010 12.82 12.89 12.70 12.82 115,558 +0.02(+0.16%)
Aug 05, 2010 12.80 12.86 12.76 12.80 102,754 -0.06(-0.47%)
Aug 04, 2010 12.85 12.92 12.79 12.86 96,220 +0.05(+0.39%)
Aug 03, 2010 12.84 12.86 12.73 12.81 81,649 -0.04(-0.31%)
Aug 02, 2010 12.71 12.88 12.71 12.85 105,410 +0.23(+1.82%)
Jul 30, 2010 12.62 12.73 12.56 12.62 117,859 -0.07(-0.55%)
Jul 29, 2010 12.73 12.76 12.47 12.69 142,153 +0.07(+0.55%)
Jul 28, 2010 12.78 12.79 12.55 12.62 142,686 -0.16(-1.25%)
Jul 27, 2010 12.80 12.94 12.74 12.78 184,167 +0.07(+0.55%)
Jul 26, 2010 12.65 12.72 12.64 12.71 91,515 +0.05(+0.39%)
Jul 23, 2010 12.59 12.67 12.51 12.66 100,652 +0.09(+0.72%)
Jul 22, 2010 12.49 12.59 12.47 12.57 188,796 +0.19(+1.53%)
Jul 21, 2010 12.59 12.59 12.34 12.38 135,961 -0.23(-1.82%)
Jul 20, 2010 12.42 12.64 12.42 12.61 159,538 +0.08(+0.64%)
Jul 19, 2010 12.57 12.60 12.46 12.53 142,500 +0.07(+0.56%)
Jul 16, 2010 12.46 12.87 12.46 12.46 140,742 -0.16(-1.27%)
Jul 15, 2010 12.60 12.63 12.42 12.62 92,520 +0.06(+0.48%)
Jul 14, 2010 12.59 12.59 12.46 12.56 85,770 +0.01(+0.08%)
Jul 13, 2010 12.50 12.58 12.49 12.55 90,372 +0.19(+1.54%)
Jul 12, 2010 12.39 12.44 12.30 12.36 111,037 -0.09(-0.72%)
Jul 09, 2010 12.45 12.47 12.30 12.45 77,089 +0.08(+0.65%)
Jul 08, 2010 12.34 12.37 12.18 12.37 117,704 +0.13(+1.06%)
Jul 07, 2010 11.89 12.24 11.83 12.24 124,173 +0.39(+3.29%)
Jul 06, 2010 11.96 11.98 11.70 11.85 141,871 +0.04(+0.30%)
Jul 02, 2010 11.81 12.07 11.72 11.81 210,154 -0.12(-0.96%)
Jul 01, 2010 12.00 12.03 11.72 11.93 182,848 -0.35(-2.86%)
Jun 30, 2010 12.40 12.44 11.98 12.28 178,386 -0.04(-0.31%)
Jun 29, 2010 12.50 12.50 11.95 12.32 203,182 -0.16(-1.28%)
Jun 25, 2010 12.48 12.56 12.30 12.48 119,376 +0.17(+1.38%)
Jun 24, 2010 12.39 12.46 12.25 12.31 111,891 -0.10(-0.80%)
Jun 23, 2010 12.53 12.54 12.36 12.41 187,534 -0.08(-0.65%)
Jun 22, 2010 12.74 12.86 12.45 12.49 117,922 -0.25(-1.96%)
Jun 21, 2010 12.78 12.90 12.74 12.74 115,809 -0.12(-0.93%)
Jun 18, 2010 12.86 12.88 12.75 12.86 155,422 +0.11(+0.86%)
Jun 17, 2010 12.73 12.75 12.53 12.75 155,410 +0.15(+1.19%)
Jun 16, 2010 12.40 12.65 12.37 12.60 139,248 +0.10(+0.80%)
Jun 15, 2010 12.34 12.50 12.27 12.50 114,141 +0.29(+2.38%)
Jun 14, 2010 12.33 12.35 12.18 12.21 118,011 +0.08(+0.66%)
Jun 11, 2010 11.97 12.18 11.97 12.13 101,723 +0.03(+0.25%)
Jun 10, 2010 11.96 12.14 11.96 12.10 111,617 +0.29(+2.46%)
Jun 09, 2010 11.91 12.05 11.78 11.81 108,779 -0.09(-0.76%)
Jun 08, 2010 11.83 11.90 11.72 11.90 146,042 +0.06(+0.51%)
Jun 07, 2010 11.95 11.99 11.83 11.84 110,290 -0.11(-0.95%)
Jun 04, 2010 11.95 12.14 11.87 11.95 206,216 -0.31(-2.50%)
Jun 03, 2010 12.28 12.36 12.20 12.26 106,758 +0.02(+0.16%)
Jun 02, 2010 12.10 12.24 12.02 12.24 128,406 +0.22(+1.83%)
Jun 01, 2010 12.06 12.22 11.95 12.02 180,873 -0.05(-0.46%)
May 28, 2010 12.07 12.22 12.05 12.07 165,209 -0.04(-0.37%)
May 27, 2010 12.10 12.12 11.95 12.12 163,695 +0.29(+2.45%)
May 26, 2010 11.98 12.15 11.77 11.83 182,418 +0.07(+0.60%)
May 25, 2010 11.53 11.76 11.35 11.76 216,788 +0.04(+0.34%)
May 24, 2010 11.71 11.84 11.67 11.72 140,090 -0.02(-0.17%)
May 21, 2010 11.67 11.90 11.14 11.74 332,603 -0.09(-0.76%)
May 20, 2010 11.79 11.96 11.71 11.83 348,953 -0.60(-4.83%)
May 19, 2010 12.80 12.86 12.19 12.43 251,922 -0.60(-4.60%)
May 18, 2010 13.25 13.26 12.89 13.03 130,636 -0.05(-0.38%)
May 17, 2010 12.97 13.17 12.74 13.08 180,769 -0.01(-0.08%)
May 14, 2010 13.09 13.28 12.99 13.09 141,047 -0.26(-1.95%)
May 13, 2010 13.42 13.55 13.35 13.35 127,643 -0.11(-0.82%)
May 12, 2010 13.36 13.50 13.34 13.46 86,290 +0.18(+1.36%)
May 11, 2010 13.32 13.64 13.25 13.28 102,002 +0.00(+0.00%)
May 10, 2010 13.14 13.28 13.00 13.28 239,058 +0.96(+7.79%)
May 07, 2010 12.60 12.81 12.00 12.32 375,115 -0.28(-2.22%)
May 06, 2010 13.57 13.59 5.000 12.60 655,300 -0.97(-7.15%)
May 05, 2010 13.63 13.83 13.57 13.57 189,410 -0.22(-1.60%)
May 04, 2010 13.84 13.85 13.71 13.79 135,605 -0.13(-0.93%)
May 03, 2010 13.91 13.98 13.86 13.92 125,075 +0.11(+0.80%)
Apr 30, 2010 14.08 14.08 13.80 13.81 115,271 -0.18(-1.29%)
Apr 29, 2010 13.95 14.00 13.91 13.99 110,281 +0.14(+1.01%)
Apr 28, 2010 13.79 13.86 13.73 13.85 124,605 +0.14(+1.02%)
Apr 27, 2010 13.91 13.92 13.68 13.71 189,018 -0.22(-1.58%)
Apr 26, 2010 13.97 13.98 13.89 13.93 130,377 -0.01(-0.07%)
Apr 23, 2010 13.94 13.99 13.92 13.94 145,063 +0.00(+0.00%)
Apr 22, 2010 13.83 13.95 13.78 13.94 109,755 +0.09(+0.65%)
Apr 21, 2010 13.88 13.93 13.81 13.85 132,065 -0.09(-0.64%)
Apr 20, 2010 13.89 13.95 13.85 13.94 97,185 +0.14(+1.01%)
Apr 19, 2010 13.73 13.89 13.68 13.80 156,900 -0.02(-0.14%)
Apr 16, 2010 13.95 13.95 13.73 13.82 155,986 -0.15(-1.08%)
Apr 15, 2010 13.91 13.97 13.88 13.97 148,590 +0.05(+0.36%)
Apr 14, 2010 13.85 13.93 13.84 13.92 171,987 +0.08(+0.58%)
Apr 13, 2010 13.85 13.85 13.80 13.84 153,639 +0.03(+0.22%)
Apr 12, 2010 13.83 13.92 13.80 13.81 157,676 +0.01(+0.07%)
Apr 09, 2010 13.79 13.82 13.70 13.80 75,096 +0.01(+0.07%)
Apr 08, 2010 13.60 13.79 13.57 13.79 109,789 +0.13(+0.95%)
Apr 07, 2010 13.78 13.81 13.63 13.66 125,637 -0.10(-0.73%)
Apr 06, 2010 13.79 13.79 13.69 13.76 142,348 -0.01(-0.07%)
Apr 05, 2010 13.71 13.80 13.66 13.77 124,649 +0.03(+0.22%)
Apr 01, 2010 13.65 13.74 13.74 13.74 113,300 +0.12(+0.88%)
Mar 31, 2010 13.69 13.70 13.58 13.62 128,221 -0.08(-0.58%)
Mar 30, 2010 13.58 13.70 13.55 13.70 102,025 +0.18(+1.33%)
Mar 29, 2010 13.45 13.56 13.45 13.52 92,171 +0.04(+0.30%)
Mar 26, 2010 13.53 13.58 13.43 13.48 120,137 -0.02(-0.15%)
Mar 25, 2010 13.54 13.59 13.43 13.50 98,889 +0.00(+0.00%)
Mar 24, 2010 13.47 13.54 13.46 13.50 109,812 -0.08(-0.59%)
Mar 23, 2010 13.57 13.60 13.51 13.58 136,290 +0.10(+0.74%)
Mar 22, 2010 13.46 13.53 13.43 13.48 164,155 -0.13(-0.96%)
Mar 19, 2010 13.65 13.70 13.57 13.61 131,356 -0.04(-0.29%)
Mar 18, 2010 13.69 13.73 13.63 13.65 129,878 -0.03(-0.22%)
Mar 17, 2010 13.71 13.75 13.68 13.68 156,896 +0.03(+0.22%)
Mar 16, 2010 13.70 13.70 13.60 13.65 137,908 +0.04(+0.29%)
Mar 15, 2010 13.60 13.61 13.56 13.61 104,253 -0.05(-0.37%)
Mar 12, 2010 13.71 13.73 13.61 13.66 157,317 +0.04(+0.29%)
Mar 11, 2010 13.56 13.73 13.55 13.62 150,393 +0.01(+0.08%)
Mar 10, 2010 13.48 13.61 13.46 13.61 146,104 +0.13(+0.96%)
Mar 09, 2010 13.39 13.48 13.37 13.48 97,560 +0.07(+0.52%)
Mar 08, 2010 13.40 13.46 13.32 13.41 171,442 +0.05(+0.37%)
Mar 05, 2010 13.41 13.41 13.28 13.36 117,831 +0.11(+0.83%)
Mar 04, 2010 13.19 13.25 13.14 13.25 83,569 +0.07(+0.53%)
Mar 03, 2010 13.15 13.25 13.13 13.18 104,769 +0.06(+0.46%)
Mar 02, 2010 13.19 13.19 13.08 13.12 113,875 +0.04(+0.31%)
Mar 01, 2010 13.05 13.14 13.00 13.08 158,421 +0.08(+0.62%)
Feb 26, 2010 13.01 13.18 12.93 13.00 159,213 +0.00(+0.00%)
Feb 25, 2010 12.59 13.00 12.58 13.00 180,296 +0.20(+1.56%)
Feb 24, 2010 12.60 12.80 12.60 12.80 130,369 +0.22(+1.75%)
Feb 23, 2010 12.71 12.75 12.47 12.58 174,707 -0.10(-0.79%)
Feb 22, 2010 12.73 12.85 12.67 12.68 130,706 -0.05(-0.39%)
Feb 19, 2010 12.61 12.78 12.60 12.73 103,274 +0.03(+0.24%)
Feb 18, 2010 12.57 12.71 12.53 12.70 105,420 +0.04(+0.32%)
Feb 17, 2010 12.69 12.69 12.53 12.66 119,865 -0.05(-0.39%)
Feb 16, 2010 12.51 12.72 12.47 12.71 161,047 +0.28(+2.25%)
Feb 12, 2010 12.33 12.43 12.43 12.43 138,000 +0.03(+0.24%)
Feb 11, 2010 12.23 12.42 12.23 12.40 141,824 +0.15(+1.22%)
Feb 10, 2010 12.25 12.41 12.13 12.25 123,778 +0.03(+0.23%)
Feb 09, 2010 12.21 12.28 12.16 12.22 212,708 +0.10(+0.84%)
Feb 08, 2010 12.32 12.32 12.05 12.12 180,536 -0.17(-1.38%)
Feb 05, 2010 12.49 12.49 11.75 12.29 500,659 -0.17(-1.36%)
Feb 04, 2010 12.72 12.76 12.36 12.46 182,618 -0.39(-3.04%)
Feb 03, 2010 12.78 12.89 12.76 12.85 138,613 +0.03(+0.23%)
Feb 02, 2010 12.46 12.88 12.46 12.82 161,258 +0.27(+2.15%)
Feb 01, 2010 12.49 12.58 12.39 12.55 127,031 +0.21(+1.70%)
Jan 29, 2010 12.33 12.59 12.30 12.34 231,421 -0.11(-0.88%)
Jan 28, 2010 12.42 12.47 12.20 12.45 261,462 +0.03(+0.24%)
Jan 27, 2010 12.55 12.65 12.19 12.42 493,413 -0.29(-2.28%)
Jan 26, 2010 12.73 12.81 12.64 12.71 214,175 -0.09(-0.70%)
Jan 25, 2010 12.87 12.91 12.60 12.80 319,117 +0.01(+0.08%)
Jan 22, 2010 13.00 13.06 12.74 12.79 350,177 -0.40(-3.03%)
Jan 21, 2010 13.53 13.62 13.16 13.19 259,129 -0.38(-2.80%)
Jan 20, 2010 13.69 13.69 13.44 13.57 190,771 -0.21(-1.52%)
Jan 19, 2010 13.43 13.90 12.74 13.78 1,088,625 +0.30(+2.23%)
Jan 15, 2010 14.63 13.48 13.48 13.48 743,500 -1.19(-8.11%)
Jan 14, 2010 14.58 14.70 14.56 14.67 141,531 +0.12(+0.81%)
Jan 13, 2010 14.49 14.63 14.46 14.55 99,044 +0.11(+0.78%)
Jan 12, 2010 14.37 14.65 14.34 14.44 203,287 +0.07(+0.49%)
Jan 11, 2010 14.54 14.55 14.37 14.37 121,370 -0.01(-0.07%)
Jan 08, 2010 14.42 14.47 14.38 14.38 122,174 -0.03(-0.21%)
Jan 07, 2010 14.45 14.48 14.33 14.41 141,575 -0.11(-0.76%)
Jan 06, 2010 14.65 14.71 14.50 14.52 116,510 -0.13(-0.89%)
Jan 05, 2010 14.73 14.83 14.61 14.65 121,325 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.