Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,783	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,540	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,171	+0.01(+0.36%)
Dec 28, 2010	2.828	2.851	2.824	2.851	173,719	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,789	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,773	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,742	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,378	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.788	2.812	239,957	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,953	+0.03(+0.99%)
Dec 16, 2010	2.788	2.808	2.760	2.808	301,582	+0.04(+1.29%)
Dec 15, 2010	2.784	2.792	2.764	2.772	157,704	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.764	2.784	290,590	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.776	2.776	155,967	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.780	2.808	134,297	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.776	2.812	238,795	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.776	2.796	336,332	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,285	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,398	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.762	2.798	143,288	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.766	2.774	156,338	-0.02(-0.71%)
Dec 01, 2010	2.770	2.794	2.770	2.794	160,896	+0.03(+1.14%)
Nov 30, 2010	2.770	2.786	2.762	2.762	143,816	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.766	162,112	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,222	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,119	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,651	-0.00(-0.14%)
Nov 22, 2010	2.758	2.786	2.758	2.786	166,655	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,115	+0.03(+1.00%)
Nov 18, 2010	2.750	2.750	2.723	2.746	191,867	+0.00(+0.00%)
Nov 17, 2010	2.719	2.746	2.703	2.746	215,404	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,625	+0.00(+0.15%)
Nov 15, 2010	2.719	2.742	2.699	2.699	158,693	-0.02(-0.58%)
Nov 12, 2010	2.738	2.758	2.715	2.715	248,304	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.742	2.766	294,891	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,154	+0.00(+0.00%)
Nov 09, 2010	2.786	2.786	2.758	2.786	221,950	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.758	2.790	156,594	+0.01(+0.53%)
Nov 05, 2010	2.767	2.775	2.755	2.775	136,448	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.759	157,045	-0.01(-0.42%)
Nov 03, 2010	2.775	2.791	2.748	2.771	166,895	+0.00(+0.14%)
Nov 02, 2010	2.763	2.767	2.740	2.767	93,216	+0.02(+0.57%)
Nov 01, 2010	2.759	2.759	2.732	2.752	129,118	+0.01(+0.43%)
Oct 29, 2010	2.728	2.744	2.708	2.740	273,557	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.712	2.712	132,014	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.724	124,995	-0.02(-0.71%)
Oct 25, 2010	2.755	2.755	2.712	2.744	263,809	+0.00(+0.14%)
Oct 22, 2010	2.724	2.744	2.712	2.740	292,978	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.720	2.736	208,543	+0.02(+0.58%)
Oct 20, 2010	2.705	2.728	2.693	2.720	113,624	+0.03(+1.02%)
Oct 19, 2010	2.724	2.740	2.685	2.693	178,953	-0.04(-1.43%)
Oct 18, 2010	2.755	2.755	2.718	2.732	95,701	-0.01(-0.43%)
Oct 15, 2010	2.763	2.763	2.708	2.744	212,813	-0.03(-0.99%)
Oct 14, 2010	2.697	2.818	2.697	2.771	1,000,690	+0.07(+2.46%)
Oct 13, 2010	2.705	2.724	2.701	2.705	227,976	+0.02(+0.58%)
Oct 12, 2010	2.708	2.708	2.685	2.689	113,486	-0.00(-0.07%)
Oct 11, 2010	2.685	2.708	2.661	2.691	282,482	+0.01(+0.21%)
Oct 08, 2010	2.685	2.720	2.685	2.685	205,943	-0.01(-0.44%)
Oct 07, 2010	2.716	2.720	2.630	2.697	601,815	-0.02(-0.86%)
Oct 06, 2010	2.720	2.728	2.689	2.720	140,808	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,433	+0.01(+0.43%)
Oct 04, 2010	2.733	2.733	2.706	2.710	115,931	-0.02(-0.57%)
Oct 01, 2010	2.726	2.733	2.687	2.726	250,315	+0.04(+1.60%)
Sep 30, 2010	2.683	2.694	2.652	2.683	113,977	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.663	2.687	201,110	+0.00(+0.15%)
Sep 28, 2010	2.671	2.691	2.663	2.683	209,057	+0.03(+1.03%)
Sep 27, 2010	2.698	2.706	2.652	2.655	282,659	-0.05(-1.87%)
Sep 24, 2010	2.710	2.714	2.683	2.706	98,821	+0.00(+0.14%)
Sep 23, 2010	2.675	2.702	2.671	2.702	238,028	+0.02(+0.58%)
Sep 22, 2010	2.694	2.706	2.655	2.687	212,345	-0.01(-0.43%)
Sep 21, 2010	2.659	2.698	2.648	2.698	321,999	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,832	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.659	2.683	111,002	+0.03(+1.03%)
Sep 15, 2010	2.687	2.690	2.648	2.655	211,121	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,919	+0.02(+0.73%)
Sep 13, 2010	2.694	2.694	2.671	2.671	79,007	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.667	2.691	89,922	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.667	2.679	74,963	-0.00(-0.15%)
Sep 08, 2010	2.698	2.702	2.671	2.683	130,290	+0.01(+0.23%)
Sep 07, 2010	2.661	2.677	2.649	2.677	122,706	+0.02(+0.73%)
Sep 03, 2010	2.677	2.692	2.638	2.657	186,217	-0.03(-1.01%)
Sep 02, 2010	2.653	2.684	2.642	2.684	154,204	+0.05(+1.76%)
Sep 01, 2010	2.669	2.677	2.634	2.638	286,534	-0.02(-0.87%)
Aug 31, 2010	2.634	2.661	2.622	2.661	143,562	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.615	2.630	164,492	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,820	+0.03(+1.03%)
Aug 26, 2010	2.618	2.642	2.599	2.611	303,097	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.622	2.626	217,671	-0.01(-0.29%)
Aug 24, 2010	2.622	2.634	2.599	2.634	149,633	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.622	179,744	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.614	176,776	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.622	167,630	+0.00(+0.00%)
Aug 18, 2010	2.607	2.622	2.599	2.622	247,627	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.587	2.614	545,478	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.622	182,211	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,865	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.604	2.634	206,557	+0.01(+0.30%)
Aug 11, 2010	2.626	2.638	2.603	2.626	242,229	+0.01(+0.30%)
Aug 10, 2010	2.657	2.657	2.583	2.618	222,798	-0.03(-1.32%)
Aug 09, 2010	2.649	2.673	2.611	2.653	187,307	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.624	2.632	496,013	-0.05(-1.73%)
Aug 05, 2010	2.701	2.701	2.671	2.678	337,852	-0.02(-0.86%)
Aug 04, 2010	2.701	2.705	2.682	2.701	167,632	+0.00(+0.14%)
Aug 03, 2010	2.682	2.698	2.678	2.698	233,753	+0.02(+0.87%)
Aug 02, 2010	2.717	2.717	2.674	2.674	281,469	-0.03(-1.14%)
Jul 30, 2010	2.705	2.709	2.671	2.705	233,087	+0.03(+1.01%)
Jul 29, 2010	2.674	2.686	2.667	2.678	167,393	+0.01(+0.43%)
Jul 28, 2010	2.663	2.674	2.655	2.667	330,420	+0.00(+0.14%)
Jul 27, 2010	2.651	2.663	2.647	2.663	198,784	+0.00(+0.14%)
Jul 26, 2010	2.659	2.659	2.647	2.659	298,610	-0.00(-0.14%)
Jul 23, 2010	2.651	2.663	2.646	2.663	531,646	+0.01(+0.29%)
Jul 22, 2010	2.655	2.674	2.643	2.655	409,926	+0.01(+0.44%)
Jul 21, 2010	2.632	2.643	2.621	2.643	434,755	+0.02(+0.59%)
Jul 20, 2010	2.593	2.628	2.578	2.628	401,020	+0.04(+1.49%)
Jul 19, 2010	2.593	2.601	2.582	2.589	363,156	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.566	2.578	181,922	+0.00(+0.00%)
Jul 15, 2010	2.589	2.589	2.559	2.578	197,768	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.574	258,611	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.543	2.562	335,950	-0.00(-0.15%)
Jul 12, 2010	2.574	2.578	2.559	2.566	131,602	+0.00(+0.00%)
Jul 09, 2010	2.566	2.578	2.547	2.566	140,402	+0.00(+0.00%)
Jul 08, 2010	2.555	2.566	2.547	2.566	87,279	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.514	2.537	300,801	+0.00(+0.15%)
Jul 06, 2010	2.560	2.564	2.503	2.534	208,176	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.510	2.553	106,255	+0.03(+1.22%)
Jul 01, 2010	2.572	2.587	2.503	2.522	395,532	-0.02(-0.90%)
Jun 30, 2010	2.583	2.590	2.534	2.545	326,169	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.568	2.583	266,097	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.591	2.603	214,897	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,678	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,130	+0.03(+1.19%)
Jun 22, 2010	2.610	2.614	2.572	2.587	258,505	+0.00(+0.00%)
Jun 21, 2010	2.583	2.618	2.583	2.587	425,558	+0.01(+0.45%)
Jun 18, 2010	2.576	2.591	2.560	2.576	369,197	-0.00(-0.15%)
Jun 17, 2010	2.564	2.580	2.560	2.580	451,184	+0.02(+0.75%)
Jun 16, 2010	2.557	2.564	2.541	2.560	240,450	+0.01(+0.30%)
Jun 15, 2010	2.564	2.568	2.545	2.553	321,749	-0.01(-0.30%)
Jun 14, 2010	2.537	2.560	2.537	2.560	203,158	+0.02(+0.91%)
Jun 11, 2010	2.545	2.549	2.530	2.537	287,641	-0.02(-0.60%)
Jun 10, 2010	2.553	2.560	2.541	2.553	383,885	+0.00(+0.00%)
Jun 09, 2010	2.557	2.560	2.537	2.553	233,489	+0.02(+0.61%)
Jun 08, 2010	2.553	2.560	2.499	2.537	214,480	-0.01(-0.38%)
Jun 07, 2010	2.539	2.551	2.535	2.547	116,717	+0.00(+0.15%)
Jun 04, 2010	2.543	2.558	2.528	2.543	166,260	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.540	2.566	233,828	+0.02(+0.75%)
Jun 02, 2010	2.558	2.558	2.528	2.547	135,918	+0.01(+0.45%)
Jun 01, 2010	2.490	2.547	2.490	2.535	236,012	+0.02(+0.91%)
May 28, 2010	2.513	2.520	2.478	2.513	213,487	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.501	352,625	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,928	-0.01(-0.31%)
May 25, 2010	2.451	2.474	2.406	2.471	507,289	-0.02(-0.61%)
May 24, 2010	2.474	2.503	2.467	2.486	304,981	+0.02(+0.77%)
May 21, 2010	2.356	2.482	2.356	2.467	419,509	+0.05(+1.89%)
May 20, 2010	2.409	2.421	2.352	2.421	1,046,881	-0.10(-3.94%)
May 19, 2010	2.535	2.555	2.467	2.520	473,574	+0.01(+0.46%)
May 18, 2010	2.604	2.604	2.494	2.509	318,292	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,487	-0.07(-2.62%)
May 14, 2010	2.620	2.650	2.578	2.620	564,984	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.604	2.635	363,286	+0.02(+0.72%)
May 12, 2010	2.642	2.654	2.597	2.616	277,020	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,173	+0.06(+2.24%)
May 10, 2010	2.551	2.558	2.528	2.555	658,955	+0.12(+4.76%)
May 07, 2010	2.442	2.484	2.325	2.439	1,589,360	+0.04(+1.74%)
May 06, 2010	2.571	2.606	0.0000	2.397	2,653,221	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.594	2.598	685,015	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	339,032	-0.00(-0.14%)
May 03, 2010	2.655	2.685	2.655	2.685	255,082	+0.03(+1.14%)
Apr 30, 2010	2.659	2.678	2.651	2.655	416,008	-0.00(-0.14%)
Apr 29, 2010	2.678	2.685	2.655	2.659	184,337	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.651	2.659	506,225	-0.02(-0.85%)
Apr 27, 2010	2.685	2.685	2.670	2.682	163,520	-0.00(-0.14%)
Apr 26, 2010	2.682	2.685	2.663	2.685	421,487	+0.01(+0.43%)
Apr 23, 2010	2.689	2.689	2.666	2.674	222,854	-0.00(-0.14%)
Apr 22, 2010	2.674	2.678	2.663	2.678	129,628	+0.02(+0.57%)
Apr 21, 2010	2.682	2.689	2.663	2.663	334,117	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	229,009	+0.03(+1.00%)
Apr 19, 2010	2.655	2.666	2.636	2.651	361,921	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.598	2.644	495,504	-0.02(-0.85%)
Apr 15, 2010	2.685	2.697	2.666	2.666	682,248	-0.02(-0.85%)
Apr 14, 2010	2.693	2.712	2.685	2.689	267,000	-0.01(-0.28%)
Apr 13, 2010	2.685	2.701	2.678	2.697	429,193	+0.01(+0.28%)
Apr 12, 2010	2.685	2.697	2.682	2.689	279,274	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.693	252,754	+0.01(+0.42%)
Apr 08, 2010	2.655	2.682	2.655	2.682	284,516	+0.03(+1.32%)
Apr 07, 2010	2.654	2.654	2.601	2.647	1,015,232	+0.00(+0.00%)
Apr 06, 2010	2.647	2.650	2.632	2.647	249,006	+0.00(+0.14%)
Apr 05, 2010	2.639	2.643	2.624	2.643	269,585	+0.03(+1.01%)
Apr 01, 2010	2.643	2.616	2.616	2.616	422,381	+0.00(+0.14%)
Mar 31, 2010	2.643	2.647	2.609	2.613	455,981	-0.02(-0.58%)
Mar 30, 2010	2.666	2.666	2.628	2.628	370,565	-0.02(-0.86%)
Mar 29, 2010	2.643	2.669	2.643	2.650	492,662	+0.02(+0.57%)
Mar 26, 2010	2.616	2.635	2.609	2.635	463,370	+0.04(+1.46%)
Mar 25, 2010	2.613	2.616	2.594	2.598	502,628	+0.01(+0.29%)
Mar 24, 2010	2.605	2.616	2.586	2.590	517,767	+0.00(+0.00%)
Mar 23, 2010	2.609	2.624	2.582	2.590	612,994	+0.00(+0.00%)
Mar 22, 2010	2.601	2.616	2.590	2.590	273,196	+0.00(+0.15%)
Mar 19, 2010	2.613	2.613	2.579	2.586	348,621	-0.01(-0.29%)
Mar 18, 2010	2.609	2.632	2.590	2.594	435,845	+0.00(+0.00%)
Mar 17, 2010	2.635	2.643	2.590	2.594	567,641	-0.01(-0.29%)
Mar 16, 2010	2.666	2.681	2.594	2.601	585,903	-0.03(-1.29%)
Mar 15, 2010	2.650	2.654	2.635	2.635	352,427	-0.03(-0.99%)
Mar 12, 2010	2.677	2.703	2.643	2.662	581,349	+0.00(+0.00%)
Mar 11, 2010	2.650	2.666	2.628	2.662	205,099	+0.03(+1.00%)
Mar 10, 2010	2.643	2.658	2.628	2.635	384,813	+0.01(+0.43%)
Mar 09, 2010	2.662	2.662	2.616	2.624	367,907	-0.04(-1.42%)
Mar 08, 2010	2.669	2.688	2.609	2.662	655,872	+0.01(+0.31%)
Mar 05, 2010	2.642	2.661	2.623	2.653	302,010	+0.02(+0.86%)
Mar 04, 2010	2.646	2.676	2.620	2.631	390,878	-0.03(-1.13%)
Mar 03, 2010	2.699	2.706	2.650	2.661	569,265	-0.03(-1.12%)
Mar 02, 2010	2.706	2.710	2.672	2.691	743,348	+0.01(+0.42%)
Mar 01, 2010	2.646	2.699	2.642	2.680	517,474	+0.04(+1.42%)
Feb 26, 2010	2.635	2.657	2.616	2.642	656,849	+0.00(+0.00%)
Feb 25, 2010	2.646	2.650	2.616	2.642	787,240	+0.00(+0.00%)
Feb 24, 2010	2.631	2.665	2.612	2.642	910,772	+0.04(+1.59%)
Feb 23, 2010	2.548	2.616	2.548	2.601	538,692	+0.02(+0.88%)
Feb 22, 2010	2.589	2.605	2.563	2.578	719,342	+0.01(+0.30%)
Feb 19, 2010	2.544	2.586	2.541	2.570	368,352	+0.01(+0.58%)
Feb 18, 2010	2.567	2.571	2.537	2.556	675,748	+0.00(+0.15%)
Feb 17, 2010	2.548	2.571	2.544	2.552	498,325	+0.02(+0.59%)
Feb 16, 2010	2.544	2.559	2.533	2.537	522,272	+0.00(+0.00%)
Feb 12, 2010	2.507	2.537	2.537	2.537	576,547	-0.00(-0.15%)
Feb 11, 2010	2.499	2.541	2.499	2.541	734,601	+0.05(+1.81%)
Feb 10, 2010	2.484	2.499	2.480	2.495	534,156	+0.00(+0.15%)
Feb 09, 2010	2.495	2.514	2.462	2.492	449,640	+0.01(+0.30%)
Feb 08, 2010	2.503	2.503	2.443	2.484	470,247	+0.00(+0.05%)
Feb 05, 2010	2.464	2.502	2.446	2.483	650,306	+0.00(+0.00%)
Feb 04, 2010	2.513	2.513	2.472	2.483	1,125,582	-0.06(-2.21%)
Feb 03, 2010	2.479	2.539	2.464	2.539	594,422	+0.06(+2.57%)
Feb 02, 2010	2.438	2.483	2.438	2.475	404,592	+0.04(+1.54%)
Feb 01, 2010	2.446	2.475	2.416	2.438	782,475	-0.01(-0.61%)
Jan 29, 2010	2.509	2.509	2.446	2.453	519,080	-0.02(-0.91%)
Jan 28, 2010	2.472	2.513	2.453	2.475	1,100,156	+0.03(+1.38%)
Jan 27, 2010	2.487	2.524	2.438	2.442	861,401	-0.00(-0.15%)
Jan 26, 2010	2.487	2.509	2.446	2.446	755,007	-0.03(-1.06%)
Jan 25, 2010	2.487	2.487	2.461	2.472	737,595	+0.00(+0.00%)
Jan 22, 2010	2.487	2.487	2.453	2.472	978,169	+0.00(+0.15%)
Jan 21, 2010	2.449	2.472	2.438	2.468	1,018,689	+0.04(+1.54%)
Jan 20, 2010	2.446	2.457	2.431	2.431	320,241	-0.01(-0.31%)
Jan 19, 2010	2.431	2.449	2.419	2.438	428,063	+0.01(+0.46%)
Jan 15, 2010	2.423	2.427	2.427	2.427	608,002	+0.02(+0.78%)
Jan 14, 2010	2.419	2.419	2.404	2.408	462,931	-0.01(-0.31%)
Jan 13, 2010	2.416	2.419	2.397	2.416	558,249	+0.01(+0.47%)
Jan 12, 2010	2.419	2.419	2.401	2.404	692,346	+0.00(+0.01%)
Jan 11, 2010	2.408	2.419	2.397	2.404	601,605	+0.01(+0.30%)
Jan 08, 2010	2.386	2.431	2.374	2.397	389,562	+0.02(+0.79%)
Jan 07, 2010	2.352	2.378	2.348	2.378	498,938	+0.03(+1.28%)
Jan 06, 2010	2.337	2.363	2.333	2.348	388,937	+0.03(+1.13%)
Jan 05, 2010	2.318	2.348	2.318	2.322	496,677	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.