Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.634	2.661	2.622	2.661	143,562	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.615	2.630	164,492	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,820	+0.03(+1.03%)
Aug 26, 2010	2.618	2.642	2.599	2.611	303,097	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.622	2.626	217,671	-0.01(-0.29%)
Aug 24, 2010	2.622	2.634	2.599	2.634	149,633	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.622	179,744	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.614	176,776	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.622	167,630	+0.00(+0.00%)
Aug 18, 2010	2.607	2.622	2.599	2.622	247,627	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.587	2.614	545,478	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.622	182,211	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,865	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.604	2.634	206,557	+0.01(+0.30%)
Aug 11, 2010	2.626	2.638	2.603	2.626	242,229	+0.01(+0.30%)
Aug 10, 2010	2.657	2.657	2.583	2.618	222,798	-0.03(-1.32%)
Aug 09, 2010	2.649	2.673	2.611	2.653	187,307	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.624	2.632	496,013	-0.05(-1.73%)
Aug 05, 2010	2.701	2.701	2.671	2.678	337,852	-0.02(-0.86%)
Aug 04, 2010	2.701	2.705	2.682	2.701	167,632	+0.00(+0.14%)
Aug 03, 2010	2.682	2.698	2.678	2.698	233,753	+0.02(+0.87%)
Aug 02, 2010	2.717	2.717	2.674	2.674	281,469	-0.03(-1.14%)
Jul 30, 2010	2.705	2.709	2.671	2.705	233,087	+0.03(+1.01%)
Jul 29, 2010	2.674	2.686	2.667	2.678	167,393	+0.01(+0.43%)
Jul 28, 2010	2.663	2.674	2.655	2.667	330,420	+0.00(+0.14%)
Jul 27, 2010	2.651	2.663	2.647	2.663	198,784	+0.00(+0.14%)
Jul 26, 2010	2.659	2.659	2.647	2.659	298,610	-0.00(-0.14%)
Jul 23, 2010	2.651	2.663	2.646	2.663	531,646	+0.01(+0.29%)
Jul 22, 2010	2.655	2.674	2.643	2.655	409,926	+0.01(+0.44%)
Jul 21, 2010	2.632	2.643	2.621	2.643	434,755	+0.02(+0.59%)
Jul 20, 2010	2.593	2.628	2.578	2.628	401,020	+0.04(+1.49%)
Jul 19, 2010	2.593	2.601	2.582	2.589	363,156	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.566	2.578	181,922	+0.00(+0.00%)
Jul 15, 2010	2.589	2.589	2.559	2.578	197,768	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.574	258,611	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.543	2.562	335,950	-0.00(-0.15%)
Jul 12, 2010	2.574	2.578	2.559	2.566	131,602	+0.00(+0.00%)
Jul 09, 2010	2.566	2.578	2.547	2.566	140,402	+0.00(+0.00%)
Jul 08, 2010	2.555	2.566	2.547	2.566	87,279	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.514	2.537	300,801	+0.00(+0.15%)
Jul 06, 2010	2.560	2.564	2.503	2.534	208,176	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.510	2.553	106,255	+0.03(+1.22%)
Jul 01, 2010	2.572	2.587	2.503	2.522	395,532	-0.02(-0.90%)
Jun 30, 2010	2.583	2.590	2.534	2.545	326,169	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.568	2.583	266,097	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.591	2.603	214,897	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,678	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,130	+0.03(+1.19%)
Jun 22, 2010	2.610	2.614	2.572	2.587	258,505	+0.00(+0.00%)
Jun 21, 2010	2.583	2.618	2.583	2.587	425,558	+0.01(+0.45%)
Jun 18, 2010	2.576	2.591	2.560	2.576	369,197	-0.00(-0.15%)
Jun 17, 2010	2.564	2.580	2.560	2.580	451,184	+0.02(+0.75%)
Jun 16, 2010	2.557	2.564	2.541	2.560	240,450	+0.01(+0.30%)
Jun 15, 2010	2.564	2.568	2.545	2.553	321,749	-0.01(-0.30%)
Jun 14, 2010	2.537	2.560	2.537	2.560	203,158	+0.02(+0.91%)
Jun 11, 2010	2.545	2.549	2.530	2.537	287,641	-0.02(-0.60%)
Jun 10, 2010	2.553	2.560	2.541	2.553	383,885	+0.00(+0.00%)
Jun 09, 2010	2.557	2.560	2.537	2.553	233,489	+0.02(+0.61%)
Jun 08, 2010	2.553	2.560	2.499	2.537	214,480	-0.01(-0.38%)
Jun 07, 2010	2.539	2.551	2.535	2.547	116,717	+0.00(+0.15%)
Jun 04, 2010	2.543	2.558	2.528	2.543	166,260	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.540	2.566	233,828	+0.02(+0.75%)
Jun 02, 2010	2.558	2.558	2.528	2.547	135,918	+0.01(+0.45%)
Jun 01, 2010	2.490	2.547	2.490	2.535	236,012	+0.02(+0.91%)
May 28, 2010	2.513	2.520	2.478	2.513	213,487	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.501	352,625	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,928	-0.01(-0.31%)
May 25, 2010	2.451	2.474	2.406	2.471	507,289	-0.02(-0.61%)
May 24, 2010	2.474	2.503	2.467	2.486	304,981	+0.02(+0.77%)
May 21, 2010	2.356	2.482	2.356	2.467	419,509	+0.05(+1.89%)
May 20, 2010	2.409	2.421	2.352	2.421	1,046,881	-0.10(-3.94%)
May 19, 2010	2.535	2.555	2.467	2.520	473,574	+0.01(+0.46%)
May 18, 2010	2.604	2.604	2.494	2.509	318,292	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,487	-0.07(-2.62%)
May 14, 2010	2.620	2.650	2.578	2.620	564,984	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.604	2.635	363,286	+0.02(+0.72%)
May 12, 2010	2.642	2.654	2.597	2.616	277,020	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,173	+0.06(+2.24%)
May 10, 2010	2.551	2.558	2.528	2.555	658,955	+0.12(+4.76%)
May 07, 2010	2.442	2.484	2.325	2.439	1,589,360	+0.04(+1.74%)
May 06, 2010	2.571	2.606	0.0000	2.397	2,653,221	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.594	2.598	685,015	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	339,032	-0.00(-0.14%)
May 03, 2010	2.655	2.685	2.655	2.685	255,082	+0.03(+1.14%)
Apr 30, 2010	2.659	2.678	2.651	2.655	416,008	-0.00(-0.14%)
Apr 29, 2010	2.678	2.685	2.655	2.659	184,337	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.651	2.659	506,225	-0.02(-0.85%)
Apr 27, 2010	2.685	2.685	2.670	2.682	163,520	-0.00(-0.14%)
Apr 26, 2010	2.682	2.685	2.663	2.685	421,487	+0.01(+0.43%)
Apr 23, 2010	2.689	2.689	2.666	2.674	222,854	-0.00(-0.14%)
Apr 22, 2010	2.674	2.678	2.663	2.678	129,628	+0.02(+0.57%)
Apr 21, 2010	2.682	2.689	2.663	2.663	334,117	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	229,009	+0.03(+1.00%)
Apr 19, 2010	2.655	2.666	2.636	2.651	361,921	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.598	2.644	495,504	-0.02(-0.85%)
Apr 15, 2010	2.685	2.697	2.666	2.666	682,248	-0.02(-0.85%)
Apr 14, 2010	2.693	2.712	2.685	2.689	267,000	-0.01(-0.28%)
Apr 13, 2010	2.685	2.701	2.678	2.697	429,193	+0.01(+0.28%)
Apr 12, 2010	2.685	2.697	2.682	2.689	279,274	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.693	252,754	+0.01(+0.42%)
Apr 08, 2010	2.655	2.682	2.655	2.682	284,516	+0.03(+1.32%)
Apr 07, 2010	2.654	2.654	2.601	2.647	1,015,232	+0.00(+0.00%)
Apr 06, 2010	2.647	2.650	2.632	2.647	249,006	+0.00(+0.14%)
Apr 05, 2010	2.639	2.643	2.624	2.643	269,585	+0.03(+1.01%)
Apr 01, 2010	2.643	2.616	2.616	2.616	422,381	+0.00(+0.14%)
Mar 31, 2010	2.643	2.647	2.609	2.613	455,981	-0.02(-0.58%)
Mar 30, 2010	2.666	2.666	2.628	2.628	370,565	-0.02(-0.86%)
Mar 29, 2010	2.643	2.669	2.643	2.650	492,662	+0.02(+0.57%)
Mar 26, 2010	2.616	2.635	2.609	2.635	463,370	+0.04(+1.46%)
Mar 25, 2010	2.613	2.616	2.594	2.598	502,628	+0.01(+0.29%)
Mar 24, 2010	2.605	2.616	2.586	2.590	517,767	+0.00(+0.00%)
Mar 23, 2010	2.609	2.624	2.582	2.590	612,994	+0.00(+0.00%)
Mar 22, 2010	2.601	2.616	2.590	2.590	273,196	+0.00(+0.15%)
Mar 19, 2010	2.613	2.613	2.579	2.586	348,621	-0.01(-0.29%)
Mar 18, 2010	2.609	2.632	2.590	2.594	435,845	+0.00(+0.00%)
Mar 17, 2010	2.635	2.643	2.590	2.594	567,641	-0.01(-0.29%)
Mar 16, 2010	2.666	2.681	2.594	2.601	585,903	-0.03(-1.29%)
Mar 15, 2010	2.650	2.654	2.635	2.635	352,427	-0.03(-0.99%)
Mar 12, 2010	2.677	2.703	2.643	2.662	581,349	+0.00(+0.00%)
Mar 11, 2010	2.650	2.666	2.628	2.662	205,099	+0.03(+1.00%)
Mar 10, 2010	2.643	2.658	2.628	2.635	384,813	+0.01(+0.43%)
Mar 09, 2010	2.662	2.662	2.616	2.624	367,907	-0.04(-1.42%)
Mar 08, 2010	2.669	2.688	2.609	2.662	655,872	+0.01(+0.31%)
Mar 05, 2010	2.642	2.661	2.623	2.653	302,010	+0.02(+0.86%)
Mar 04, 2010	2.646	2.676	2.620	2.631	390,878	-0.03(-1.13%)
Mar 03, 2010	2.699	2.706	2.650	2.661	569,265	-0.03(-1.12%)
Mar 02, 2010	2.706	2.710	2.672	2.691	743,348	+0.01(+0.42%)
Mar 01, 2010	2.646	2.699	2.642	2.680	517,474	+0.04(+1.42%)
Feb 26, 2010	2.635	2.657	2.616	2.642	656,849	+0.00(+0.00%)
Feb 25, 2010	2.646	2.650	2.616	2.642	787,240	+0.00(+0.00%)
Feb 24, 2010	2.631	2.665	2.612	2.642	910,772	+0.04(+1.59%)
Feb 23, 2010	2.548	2.616	2.548	2.601	538,692	+0.02(+0.88%)
Feb 22, 2010	2.589	2.605	2.563	2.578	719,342	+0.01(+0.30%)
Feb 19, 2010	2.544	2.586	2.541	2.570	368,352	+0.01(+0.58%)
Feb 18, 2010	2.567	2.571	2.537	2.556	675,748	+0.00(+0.15%)
Feb 17, 2010	2.548	2.571	2.544	2.552	498,325	+0.02(+0.59%)
Feb 16, 2010	2.544	2.559	2.533	2.537	522,272	+0.00(+0.00%)
Feb 12, 2010	2.507	2.537	2.537	2.537	576,547	-0.00(-0.15%)
Feb 11, 2010	2.499	2.541	2.499	2.541	734,601	+0.05(+1.81%)
Feb 10, 2010	2.484	2.499	2.480	2.495	534,156	+0.00(+0.15%)
Feb 09, 2010	2.495	2.514	2.462	2.492	449,640	+0.01(+0.30%)
Feb 08, 2010	2.503	2.503	2.443	2.484	470,247	+0.00(+0.05%)
Feb 05, 2010	2.464	2.502	2.446	2.483	650,306	+0.00(+0.00%)
Feb 04, 2010	2.513	2.513	2.472	2.483	1,125,582	-0.06(-2.21%)
Feb 03, 2010	2.479	2.539	2.464	2.539	594,422	+0.06(+2.57%)
Feb 02, 2010	2.438	2.483	2.438	2.475	404,592	+0.04(+1.54%)
Feb 01, 2010	2.446	2.475	2.416	2.438	782,475	-0.01(-0.61%)
Jan 29, 2010	2.509	2.509	2.446	2.453	519,080	-0.02(-0.91%)
Jan 28, 2010	2.472	2.513	2.453	2.475	1,100,156	+0.03(+1.38%)
Jan 27, 2010	2.487	2.524	2.438	2.442	861,401	-0.00(-0.15%)
Jan 26, 2010	2.487	2.509	2.446	2.446	755,007	-0.03(-1.06%)
Jan 25, 2010	2.487	2.487	2.461	2.472	737,595	+0.00(+0.00%)
Jan 22, 2010	2.487	2.487	2.453	2.472	978,169	+0.00(+0.15%)
Jan 21, 2010	2.449	2.472	2.438	2.468	1,018,689	+0.04(+1.54%)
Jan 20, 2010	2.446	2.457	2.431	2.431	320,241	-0.01(-0.31%)
Jan 19, 2010	2.431	2.449	2.419	2.438	428,063	+0.01(+0.46%)
Jan 15, 2010	2.423	2.427	2.427	2.427	608,002	+0.02(+0.78%)
Jan 14, 2010	2.419	2.419	2.404	2.408	462,931	-0.01(-0.31%)
Jan 13, 2010	2.416	2.419	2.397	2.416	558,249	+0.01(+0.47%)
Jan 12, 2010	2.419	2.419	2.401	2.404	692,346	+0.00(+0.01%)
Jan 11, 2010	2.408	2.419	2.397	2.404	601,605	+0.01(+0.30%)
Jan 08, 2010	2.386	2.431	2.374	2.397	389,562	+0.02(+0.79%)
Jan 07, 2010	2.352	2.378	2.348	2.378	498,938	+0.03(+1.28%)
Jan 06, 2010	2.337	2.363	2.333	2.348	388,937	+0.03(+1.13%)
Jan 05, 2010	2.318	2.348	2.318	2.322	496,677	-0.01(-0.48%)
Jan 04, 2010	2.333	2.348	2.318	2.333	790,398	-0.01(-0.48%)
Dec 31, 2009	2.326	2.344	2.344	2.344	332,171	-0.00(-0.16%)
Dec 30, 2009	2.341	2.356	2.337	2.348	512,487	+0.01(+0.32%)
Dec 29, 2009	2.341	2.344	2.314	2.341	320,492	+0.01(+0.32%)
Dec 28, 2009	2.333	2.344	2.326	2.333	287,352	+0.01(+0.65%)
Dec 24, 2009	2.314	2.325	2.303	2.318	159,544	+0.01(+0.65%)
Dec 23, 2009	2.284	2.303	2.284	2.303	289,010	+0.01(+0.49%)
Dec 22, 2009	2.284	2.292	2.266	2.292	478,952	+0.01(+0.49%)
Dec 21, 2009	2.266	2.288	2.262	2.281	314,465	+0.01(+0.66%)
Dec 18, 2009	2.258	2.266	2.254	2.266	286,447	+0.00(+0.17%)
Dec 17, 2009	2.258	2.266	2.247	2.262	724,257	-0.01(-0.33%)
Dec 16, 2009	2.266	2.277	2.260	2.269	200,758	+0.00(+0.17%)
Dec 15, 2009	2.258	2.273	2.243	2.266	519,355	+0.01(+0.33%)
Dec 14, 2009	2.247	2.258	2.247	2.258	472,656	+0.02(+1.01%)
Dec 11, 2009	2.195	2.236	2.195	2.236	564,313	+0.03(+1.53%)
Dec 10, 2009	2.210	2.217	2.191	2.202	489,067	-0.01(-0.34%)
Dec 09, 2009	2.217	2.225	2.202	2.210	418,558	-0.01(-0.67%)
Dec 08, 2009	2.210	2.225	2.195	2.225	271,716	+0.00(+0.00%)
Dec 07, 2009	2.195	2.225	2.168	2.225	598,230	+0.03(+1.19%)
Dec 04, 2009	2.176	2.202	2.172	2.198	284,575	+0.02(+1.03%)
Dec 03, 2009	2.172	2.176	2.161	2.176	131,069	+0.01(+0.34%)
Dec 02, 2009	2.176	2.180	2.161	2.168	260,819	-0.01(-0.34%)
Dec 01, 2009	2.165	2.176	2.157	2.176	153,218	+0.02(+0.87%)
Nov 30, 2009	2.157	2.168	2.142	2.157	317,934	+0.00(+0.00%)
Nov 27, 2009	2.135	2.161	2.123	2.157	95,510	+0.00(+0.00%)
Nov 25, 2009	2.150	2.165	2.150	2.157	322,975	+0.00(+0.00%)
Nov 24, 2009	2.146	2.157	2.135	2.157	277,243	+0.01(+0.35%)
Nov 23, 2009	2.138	2.157	2.127	2.150	478,151	-0.01(-0.35%)
Nov 20, 2009	2.135	2.172	2.123	2.157	359,090	+0.02(+1.05%)
Nov 19, 2009	2.108	2.135	2.108	2.135	311,221	+0.00(+0.00%)
Nov 18, 2009	2.123	2.135	2.116	2.135	217,906	+0.00(+0.18%)
Nov 17, 2009	2.123	2.135	2.116	2.131	282,848	+0.01(+0.53%)
Nov 16, 2009	2.120	2.138	2.105	2.120	260,463	+0.00(+0.18%)
Nov 13, 2009	2.120	2.123	2.105	2.116	209,500	+0.01(+0.36%)
Nov 12, 2009	2.105	2.116	2.102	2.108	243,866	-0.00(-0.18%)
Nov 11, 2009	2.093	2.112	2.079	2.112	407,340	+0.01(+0.71%)
Nov 10, 2009	2.108	2.112	2.056	2.097	599,837	-0.00(-0.18%)
Nov 09, 2009	2.101	2.106	2.093	2.101	247,526	+0.00(+0.00%)
Nov 06, 2009	2.086	2.101	2.082	2.101	387,930	+0.01(+0.72%)
Nov 05, 2009	2.120	2.131	2.086	2.086	640,152	-0.02(-1.07%)
Nov 04, 2009	2.108	2.120	2.101	2.108	170,796	+0.01(+0.72%)
Nov 03, 2009	2.097	2.108	2.086	2.093	219,132	-0.00(-0.23%)
Nov 02, 2009	2.093	2.108	2.079	2.098	342,882	+0.01(+0.55%)
Oct 30, 2009	2.112	2.135	2.067	2.087	546,858	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.067	2.112	989,488	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,655	-0.12(-5.33%)
Oct 27, 2009	2.191	2.202	2.165	2.180	335,659	-0.02(-0.85%)
Oct 26, 2009	2.198	2.206	2.187	2.198	187,775	+0.00(+0.17%)
Oct 23, 2009	2.213	2.213	2.187	2.195	215,351	+0.01(+0.34%)
Oct 22, 2009	2.161	2.198	2.161	2.187	297,504	+0.02(+1.04%)
Oct 21, 2009	2.138	2.168	2.138	2.165	294,474	+0.01(+0.70%)
Oct 20, 2009	2.150	2.153	2.142	2.150	389,220	+0.03(+1.23%)
Oct 19, 2009	1.932	2.128	1.921	2.123	335,138	+0.02(+0.89%)
Oct 16, 2009	2.108	2.111	2.090	2.105	453,633	-0.02(-0.78%)
Oct 15, 2009	2.127	2.135	2.112	2.121	165,704	-0.01(-0.63%)
Oct 14, 2009	2.142	2.142	2.127	2.135	195,997	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.123	202,555	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.142	141,853	+0.01(+0.53%)
Oct 09, 2009	2.112	2.135	2.108	2.131	225,497	+0.02(+1.07%)
Oct 08, 2009	2.138	2.138	2.105	2.108	220,082	-0.01(-0.53%)
Oct 07, 2009	2.116	2.183	2.105	2.120	864,202	-0.01(-0.53%)
Oct 06, 2009	2.120	2.135	2.120	2.131	434,296	+0.01(+0.35%)
Oct 05, 2009	2.120	2.123	2.097	2.123	285,395	+0.03(+1.61%)
Oct 02, 2009	2.075	2.097	2.060	2.090	221,973	+0.00(+0.18%)
Oct 01, 2009	2.079	2.086	2.075	2.086	356,436	+0.00(+0.18%)
Sep 30, 2009	2.097	2.097	2.071	2.082	499,755	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.082	686,762	-0.01(-0.54%)
Sep 28, 2009	2.086	2.093	2.078	2.093	453,753	+0.01(+0.72%)
Sep 25, 2009	2.082	2.097	2.060	2.079	371,653	-0.01(-0.36%)
Sep 24, 2009	2.112	2.112	2.086	2.086	328,495	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,723	-0.00(-0.18%)
Sep 22, 2009	2.097	2.116	2.090	2.108	503,662	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,739	+0.01(+0.54%)
Sep 18, 2009	2.052	2.075	2.041	2.075	189,073	+0.03(+1.47%)
Sep 17, 2009	2.037	2.045	2.026	2.045	334,657	+0.02(+0.76%)
Sep 16, 2009	2.022	2.041	2.019	2.029	452,653	+0.01(+0.34%)
Sep 15, 2009	2.022	2.022	2.007	2.022	270,159	+0.01(+0.37%)
Sep 14, 2009	1.992	2.015	1.981	2.015	187,177	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,297	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.983	2.000	335,384	+0.02(+0.95%)
Sep 09, 2009	1.977	1.989	1.974	1.981	308,495	+0.00(+0.19%)
Sep 08, 2009	1.977	1.985	1.962	1.977	319,347	+0.01(+0.57%)
Sep 04, 2009	1.959	1.977	1.947	1.966	236,968	+0.02(+0.96%)
Sep 03, 2009	1.932	1.951	1.929	1.947	264,044	+0.02(+1.17%)
Sep 02, 2009	1.951	1.951	1.921	1.925	317,232	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.