John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.130 7.310 7.027 7.179 66,044 +0.10(+1.38%)
Sep 29, 2010 7.255 7.272 7.027 7.081 79,529 -0.21(-2.84%)
Sep 28, 2010 7.125 7.293 7.076 7.288 25,393 +0.12(+1.67%)
Sep 27, 2010 7.163 7.212 7.087 7.168 51,463 +0.01(+0.08%)
Sep 24, 2010 7.119 7.163 7.032 7.163 37,604 +0.10(+1.46%)
Sep 23, 2010 7.070 7.103 7.021 7.060 28,364 -0.03(-0.46%)
Sep 22, 2010 7.217 7.288 7.070 7.092 42,757 -0.16(-2.18%)
Sep 21, 2010 7.348 7.348 7.163 7.250 31,847 -0.06(-0.82%)
Sep 20, 2010 7.223 7.397 7.206 7.310 47,826 +0.06(+0.83%)
Sep 17, 2010 7.348 7.353 7.206 7.250 60,690 -0.02(-0.22%)
Sep 15, 2010 7.353 7.495 7.174 7.266 26,505 -0.08(-1.04%)
Sep 14, 2010 7.288 7.429 7.244 7.342 35,289 +0.07(+0.90%)
Sep 13, 2010 6.978 7.310 6.967 7.277 49,009 +0.12(+1.67%)
Sep 10, 2010 7.103 7.173 7.000 7.157 17,601 +0.09(+1.23%)
Sep 09, 2010 7.125 7.125 7.049 7.070 30,900 +0.06(+0.85%)
Sep 08, 2010 7.130 7.141 6.983 7.011 48,643 -0.02(-0.23%)
Sep 07, 2010 7.266 7.266 7.016 7.027 35,320 -0.22(-3.00%)
Sep 03, 2010 7.250 7.283 7.125 7.244 39,135 +0.02(+0.30%)
Sep 02, 2010 7.234 7.359 7.206 7.223 44,502 +0.04(+0.53%)
Sep 01, 2010 7.103 7.201 6.896 7.185 54,563 +0.22(+3.20%)
Aug 31, 2010 6.902 7.244 6.717 6.962 100,763 +0.24(+3.56%)
Aug 30, 2010 6.804 6.853 6.717 6.722 25,051 -0.08(-1.20%)
Aug 27, 2010 6.728 6.853 6.657 6.804 47,348 +0.13(+1.96%)
Aug 26, 2010 6.777 6.777 6.646 6.673 39,058 -0.07(-1.05%)
Aug 25, 2010 6.662 6.755 6.527 6.744 31,001 +0.07(+0.98%)
Aug 24, 2010 6.624 6.798 6.624 6.679 39,246 +0.02(+0.24%)
Aug 23, 2010 6.777 6.864 6.646 6.662 50,048 -0.08(-1.21%)
Aug 20, 2010 6.820 6.820 6.559 6.744 74,242 -0.11(-1.59%)
Aug 19, 2010 7.136 7.168 6.847 6.853 65,170 -0.32(-4.40%)
Aug 18, 2010 7.217 7.478 7.103 7.168 40,448 -0.08(-1.05%)
Aug 17, 2010 7.261 7.359 7.201 7.244 34,862 +0.03(+0.38%)
Aug 16, 2010 6.945 7.261 6.945 7.217 40,242 +0.26(+3.67%)
Aug 13, 2010 7.021 7.021 6.853 6.962 57,764 -0.08(-1.08%)
Aug 12, 2010 7.136 7.168 7.016 7.038 19,441 -0.15(-2.04%)
Aug 11, 2010 7.168 7.277 7.147 7.185 87,260 -0.03(-0.38%)
Aug 10, 2010 7.261 7.299 7.157 7.212 38,392 -0.12(-1.63%)
Aug 09, 2010 7.223 7.386 7.152 7.331 39,701 +0.15(+2.04%)
Aug 06, 2010 7.293 7.364 7.011 7.185 65,112 -0.17(-2.29%)
Aug 05, 2010 7.500 7.500 7.353 7.353 44,863 -0.17(-2.24%)
Aug 04, 2010 7.527 7.674 7.424 7.522 44,684 +0.02(+0.29%)
Aug 03, 2010 7.397 7.783 7.397 7.500 48,786 -0.15(-1.99%)
Aug 02, 2010 7.723 7.832 7.614 7.652 39,266 +0.02(+0.21%)
Jul 30, 2010 7.669 7.805 7.631 7.636 49,478 -0.04(-0.57%)
Jul 29, 2010 7.712 7.854 7.614 7.680 34,941 +0.01(+0.07%)
Jul 28, 2010 7.750 7.826 7.669 7.674 25,645 -0.11(-1.47%)
Jul 27, 2010 7.962 7.962 7.750 7.788 60,464 -0.13(-1.58%)
Jul 26, 2010 7.995 7.995 7.837 7.913 63,633 -0.06(-0.75%)
Jul 23, 2010 7.973 8.011 7.799 7.973 71,096 -0.01(-0.14%)
Jul 22, 2010 7.897 8.000 7.816 7.984 41,130 +0.17(+2.23%)
Jul 21, 2010 8.066 8.120 7.810 7.810 32,665 -0.20(-2.45%)
Jul 20, 2010 7.832 8.028 7.723 8.006 53,780 +0.10(+1.24%)
Jul 19, 2010 8.153 8.229 7.862 7.908 33,261 -0.18(-2.22%)
Jul 16, 2010 8.501 8.501 8.082 8.087 63,611 -0.48(-5.65%)
Jul 15, 2010 8.778 8.784 8.421 8.572 67,965 -0.23(-2.60%)
Jul 14, 2010 8.691 8.811 8.610 8.800 50,809 +0.11(+1.31%)
Jul 13, 2010 8.387 8.702 8.191 8.686 82,742 +0.39(+4.65%)
Jul 12, 2010 8.332 8.523 8.294 8.300 38,909 -0.09(-1.04%)
Jul 09, 2010 8.180 8.387 8.158 8.387 80,520 +0.16(+1.98%)
Jul 08, 2010 8.191 8.372 8.102 8.223 71,860 +0.10(+1.27%)
Jul 07, 2010 7.707 8.136 7.641 8.120 93,530 +0.43(+5.59%)
Jul 06, 2010 7.641 7.772 7.549 7.690 105,645 +0.15(+2.02%)
Jul 02, 2010 7.669 7.690 7.473 7.538 52,221 -0.07(-0.93%)
Jul 01, 2010 7.903 7.903 7.603 7.609 63,280 -0.26(-3.32%)
Jun 30, 2010 7.913 7.984 7.859 7.870 38,315 -0.02(-0.28%)
Jun 29, 2010 7.908 7.990 7.750 7.892 66,724 -0.17(-2.16%)
Jun 25, 2010 8.332 8.332 7.854 8.066 1,747,279 -0.17(-2.11%)
Jun 24, 2010 7.864 8.343 7.750 8.240 106,117 +0.39(+4.92%)
Jun 23, 2010 7.875 7.935 7.674 7.854 88,273 +0.03(+0.42%)
Jun 22, 2010 7.908 7.913 7.788 7.821 75,132 -0.11(-1.44%)
Jun 21, 2010 8.055 8.093 7.886 7.935 29,844 -0.07(-0.82%)
Jun 18, 2010 7.875 8.093 7.859 8.000 26,132 +0.06(+0.75%)
Jun 17, 2010 7.854 7.979 7.832 7.941 31,113 +0.07(+0.90%)
Jun 16, 2010 8.093 8.093 7.848 7.870 53,260 -0.24(-2.95%)
Jun 15, 2010 7.935 8.109 7.919 8.109 46,328 +0.16(+1.98%)
Jun 14, 2010 8.033 8.033 7.924 7.951 12,002 -0.04(-0.48%)
Jun 11, 2010 7.962 7.995 7.848 7.990 36,392 +0.06(+0.75%)
Jun 10, 2010 7.696 7.984 7.696 7.930 30,712 +0.20(+2.53%)
Jun 09, 2010 7.620 7.903 7.598 7.734 33,231 +0.10(+1.35%)
Jun 08, 2010 7.913 7.957 7.614 7.631 35,805 -0.14(-1.75%)
Jun 07, 2010 7.587 7.968 7.587 7.767 26,932 -0.01(-0.14%)
Jun 04, 2010 7.859 7.957 7.718 7.777 61,581 -0.14(-1.79%)
Jun 03, 2010 7.826 8.017 7.805 7.919 43,434 -0.09(-1.09%)
Jun 02, 2010 7.897 8.006 7.821 8.006 17,978 +0.02(+0.27%)
Jun 01, 2010 7.875 8.039 7.875 7.984 8,295 +0.04(+0.55%)
May 28, 2010 8.082 8.082 7.941 7.941 23,051 -0.14(-1.75%)
May 27, 2010 7.919 8.082 7.919 8.082 7,505 +0.21(+2.62%)
May 26, 2010 8.017 8.180 7.750 7.875 34,316 -0.03(-0.41%)
May 25, 2010 7.832 7.984 7.761 7.908 14,157 -0.16(-1.96%)
May 24, 2010 8.251 8.251 7.903 8.066 37,140 -0.19(-2.31%)
May 21, 2010 7.848 8.354 7.756 8.256 68,489 +0.21(+2.64%)
May 20, 2010 8.213 8.331 7.859 8.044 41,522 -0.37(-4.40%)
May 19, 2010 8.648 8.653 8.381 8.414 23,363 -0.15(-1.72%)
May 18, 2010 8.523 8.675 8.523 8.561 54,131 +0.04(+0.45%)
May 17, 2010 8.523 8.593 8.495 8.523 41,820 +0.02(+0.19%)
May 14, 2010 8.525 8.593 8.495 8.506 35,609 -0.05(-0.64%)
May 13, 2010 8.484 8.697 8.463 8.561 34,485 +0.08(+0.96%)
May 12, 2010 8.452 8.599 8.267 8.479 74,356 +0.10(+1.23%)
May 11, 2010 8.539 8.626 8.044 8.376 68,783 +0.13(+1.58%)
May 10, 2010 8.017 8.272 7.805 8.245 101,085 +0.51(+6.61%)
May 07, 2010 7.810 7.913 7.511 7.734 72,466 -0.03(-0.42%)
May 06, 2010 7.941 8.093 6.592 7.767 193,415 -0.12(-1.52%)
May 05, 2010 8.071 8.153 7.886 7.886 108,443 -0.23(-2.82%)
May 04, 2010 8.077 8.240 8.000 8.115 69,550 -0.07(-0.86%)
May 03, 2010 8.185 8.240 7.810 8.185 60,681 +0.01(+0.13%)
Apr 30, 2010 8.659 8.675 8.158 8.174 107,401 -0.41(-4.75%)
Apr 29, 2010 8.430 8.675 8.321 8.582 69,506 +0.19(+2.27%)
Apr 28, 2010 8.381 8.572 8.300 8.392 56,303 -0.02(-0.19%)
Apr 27, 2010 8.376 8.430 8.294 8.408 41,836 -0.02(-0.26%)
Apr 26, 2010 8.381 8.441 8.343 8.430 43,682 +0.00(+0.00%)
Apr 23, 2010 8.376 8.528 8.365 8.430 35,719 -0.05(-0.58%)
Apr 22, 2010 8.479 8.577 8.332 8.479 35,699 -0.08(-0.95%)
Apr 21, 2010 8.512 8.582 8.300 8.561 42,914 +0.03(+0.38%)
Apr 20, 2010 8.506 8.577 8.446 8.528 19,785 -0.10(-1.13%)
Apr 19, 2010 8.495 8.637 8.474 8.626 25,261 -0.02(-0.25%)
Apr 16, 2010 8.582 8.648 8.517 8.648 24,121 +0.00(+0.00%)
Apr 15, 2010 8.572 8.697 8.490 8.648 29,365 +0.08(+0.95%)
Apr 14, 2010 8.620 8.620 8.501 8.566 11,905 +0.01(+0.06%)
Apr 13, 2010 8.523 8.572 8.441 8.561 23,885 +0.02(+0.19%)
Apr 12, 2010 8.631 8.631 8.430 8.544 19,206 +0.01(+0.06%)
Apr 09, 2010 8.463 8.637 8.425 8.539 27,793 -0.03(-0.32%)
Apr 08, 2010 8.588 8.702 8.436 8.566 44,131 +0.02(+0.25%)
Apr 07, 2010 8.300 8.544 8.294 8.544 54,598 +0.05(+0.58%)
Apr 06, 2010 8.425 8.561 8.414 8.495 38,602 -0.03(-0.32%)
Apr 05, 2010 8.566 8.566 8.294 8.523 110,175 -0.05(-0.57%)
Apr 01, 2010 8.349 8.572 8.572 8.572 155,733 +0.51(+6.34%)
Mar 31, 2010 8.158 8.223 7.984 8.060 70,302 -0.15(-1.85%)
Mar 30, 2010 8.327 8.349 8.174 8.213 91,371 -0.12(-1.44%)
Mar 29, 2010 8.387 8.457 8.185 8.332 34,526 -0.03(-0.39%)
Mar 26, 2010 8.381 8.523 8.283 8.365 15,744 -0.07(-0.77%)
Mar 25, 2010 8.392 8.539 8.370 8.430 25,000 -0.11(-1.27%)
Mar 24, 2010 8.506 8.539 8.202 8.539 27,221 -0.02(-0.19%)
Mar 23, 2010 8.474 8.566 8.474 8.555 20,657 +0.03(+0.38%)
Mar 22, 2010 8.550 8.561 8.414 8.523 11,982 +0.08(+0.97%)
Mar 19, 2010 8.697 8.827 8.191 8.441 108,553 -0.26(-3.00%)
Mar 18, 2010 8.854 8.941 8.702 8.702 27,469 -0.12(-1.36%)
Mar 17, 2010 8.962 8.991 8.805 8.822 27,756 -0.15(-1.64%)
Mar 16, 2010 8.892 8.969 8.892 8.969 11,800 +0.05(+0.55%)
Mar 15, 2010 8.920 8.941 8.735 8.920 29,990 -0.05(-0.55%)
Mar 12, 2010 8.974 8.974 8.762 8.969 24,591 -0.01(-0.06%)
Mar 11, 2010 8.969 9.001 8.952 8.974 15,643 -0.02(-0.18%)
Mar 10, 2010 8.974 9.170 8.892 8.990 14,573 +0.08(+0.85%)
Mar 09, 2010 8.941 8.974 8.761 8.914 33,877 -0.08(-0.91%)
Mar 08, 2010 8.800 9.066 8.784 8.996 47,354 +0.16(+1.78%)
Mar 05, 2010 8.784 8.865 8.773 8.838 125,098 +0.03(+0.31%)
Mar 04, 2010 8.620 8.811 8.604 8.811 16,398 +0.13(+1.50%)
Mar 03, 2010 8.702 8.724 8.561 8.680 27,114 -0.09(-0.99%)
Mar 02, 2010 8.604 8.789 8.599 8.767 28,057 +0.13(+1.51%)
Mar 01, 2010 8.593 8.707 8.414 8.637 37,550 +0.03(+0.38%)
Feb 26, 2010 8.441 8.707 8.164 8.604 109,009 +0.08(+0.89%)
Feb 25, 2010 8.512 8.592 8.463 8.528 14,078 -0.02(-0.27%)
Feb 24, 2010 8.707 8.707 8.539 8.551 7,115 -0.16(-1.80%)
Feb 23, 2010 8.512 8.707 8.512 8.707 28,681 +0.13(+1.46%)
Feb 22, 2010 8.642 8.697 8.523 8.582 11,737 -0.12(-1.37%)
Feb 19, 2010 8.746 8.784 8.582 8.702 8,338 -0.01(-0.06%)
Feb 18, 2010 8.811 8.811 8.604 8.707 4,043 +0.04(+0.50%)
Feb 17, 2010 8.833 8.833 8.479 8.664 32,891 -0.04(-0.50%)
Feb 16, 2010 8.343 9.077 8.158 8.707 93,022 +0.35(+4.16%)
Feb 12, 2010 8.185 8.359 8.359 8.359 56,998 +0.13(+1.59%)
Feb 11, 2010 8.272 8.349 8.011 8.229 29,116 +0.01(+0.13%)
Feb 10, 2010 8.430 8.430 7.859 8.218 102,730 -0.18(-2.14%)
Feb 09, 2010 8.213 8.397 8.131 8.397 33,384 +0.04(+0.46%)
Feb 08, 2010 8.479 8.479 8.359 8.359 26,969 -0.01(-0.13%)
Feb 05, 2010 8.354 8.495 8.354 8.370 20,263 +0.01(+0.07%)
Feb 04, 2010 8.479 8.593 8.365 8.365 46,626 -0.25(-2.90%)
Feb 03, 2010 8.577 8.648 8.338 8.615 30,087 +0.05(+0.56%)
Feb 02, 2010 8.702 8.702 8.533 8.567 28,032 -0.10(-1.12%)
Feb 01, 2010 8.365 8.664 8.213 8.664 84,651 +0.37(+4.46%)
Jan 29, 2010 9.382 9.382 8.006 8.294 163,639 -1.19(-12.56%)
Jan 28, 2010 9.153 9.518 8.958 9.485 223,662 +0.84(+9.69%)
Jan 27, 2010 8.675 8.691 8.539 8.648 33,134 -0.05(-0.63%)
Jan 26, 2010 8.566 8.702 8.566 8.702 22,203 +0.00(+0.00%)
Jan 25, 2010 8.484 8.702 8.484 8.702 43,417 +0.20(+2.37%)
Jan 22, 2010 8.566 8.620 8.441 8.501 64,871 -0.15(-1.78%)
Jan 21, 2010 8.610 8.686 8.495 8.655 25,189 -0.04(-0.42%)
Jan 20, 2010 8.446 8.691 8.446 8.691 32,446 +0.11(+1.27%)
Jan 19, 2010 8.484 8.702 8.365 8.582 70,265 +0.00(+0.00%)
Jan 15, 2010 8.430 8.582 8.582 8.582 49,643 +0.08(+0.90%)
Jan 14, 2010 8.376 8.604 8.376 8.506 33,035 +0.17(+2.09%)
Jan 13, 2010 8.446 8.620 8.126 8.332 133,923 -0.16(-1.92%)
Jan 12, 2010 8.180 8.501 8.142 8.495 85,806 +0.36(+4.48%)
Jan 11, 2010 7.995 8.251 7.860 8.131 43,263 +0.06(+0.74%)
Jan 08, 2010 8.060 8.131 7.818 8.071 48,091 -0.06(-0.74%)
Jan 07, 2010 8.218 8.261 7.973 8.131 60,449 -0.09(-1.12%)
Jan 06, 2010 8.702 8.702 8.071 8.223 163,114 -0.34(-4.00%)
Jan 05, 2010 8.523 8.659 8.512 8.566 146,744 -0.01(-0.06%)
Jan 04, 2010 8.436 8.659 8.425 8.572 84,844 +0.09(+1.03%)
Dec 31, 2009 8.430 8.484 8.484 8.484 26,844 +0.07(+0.84%)
Dec 30, 2009 8.479 8.490 8.305 8.414 26,693 -0.09(-1.09%)
Dec 29, 2009 8.169 8.512 8.140 8.506 28,721 +0.28(+3.44%)
Dec 28, 2009 8.126 8.234 7.777 8.223 65,722 -0.10(-1.18%)
Dec 24, 2009 8.169 8.321 8.169 8.321 14,166 +0.16(+1.93%)
Dec 23, 2009 8.237 8.300 8.164 8.164 12,694 -0.08(-0.92%)
Dec 22, 2009 8.332 8.697 8.147 8.240 67,007 -0.01(-0.07%)
Dec 21, 2009 8.213 8.327 7.990 8.245 41,079 -0.05(-0.59%)
Dec 18, 2009 8.022 8.376 7.957 8.294 68,364 +0.24(+2.97%)
Dec 17, 2009 8.463 8.642 7.984 8.055 83,204 -0.42(-5.00%)
Dec 16, 2009 8.637 8.735 8.327 8.479 47,562 -0.01(-0.06%)
Dec 15, 2009 8.697 8.969 8.457 8.484 85,101 -0.34(-3.82%)
Dec 14, 2009 8.577 8.838 8.208 8.822 120,887 +0.33(+3.91%)
Dec 11, 2009 8.784 8.963 8.267 8.490 114,292 -0.27(-3.04%)
Dec 10, 2009 9.094 9.153 8.740 8.756 86,377 -0.28(-3.13%)
Dec 09, 2009 9.197 9.197 9.007 9.039 33,825 -0.13(-1.42%)
Dec 08, 2009 9.110 9.197 8.827 9.170 58,759 +0.10(+1.08%)
Dec 07, 2009 9.246 9.246 8.887 9.072 111,786 +0.08(+0.85%)
Dec 04, 2009 9.327 9.463 8.969 8.996 86,525 -0.25(-2.71%)
Dec 03, 2009 9.529 9.613 9.170 9.246 89,954 -0.16(-1.73%)
Dec 02, 2009 8.920 9.512 8.920 9.409 145,689 +0.53(+6.00%)
Dec 01, 2009 8.620 8.947 8.576 8.876 88,308 +0.33(+3.88%)
Nov 30, 2009 8.430 8.555 8.349 8.544 100,603 +0.16(+1.95%)
Nov 27, 2009 8.474 8.620 8.202 8.381 41,783 -0.23(-2.65%)
Nov 25, 2009 8.419 8.615 8.111 8.610 84,631 +0.24(+2.93%)
Nov 24, 2009 8.517 8.631 8.327 8.365 64,727 -0.07(-0.77%)
Nov 23, 2009 7.598 8.593 7.598 8.430 231,396 +0.85(+11.27%)
Nov 20, 2009 7.505 7.587 7.500 7.576 261,706 +0.08(+1.09%)
Nov 19, 2009 7.505 7.511 7.382 7.495 79,095 -0.01(-0.14%)
Nov 18, 2009 7.505 7.525 7.478 7.505 125,414 +0.00(+0.00%)
Nov 17, 2009 7.505 7.582 7.451 7.505 480,590 +0.00(+0.00%)
Nov 16, 2009 7.505 7.527 7.462 7.505 48,757 +0.00(+0.00%)
Nov 13, 2009 7.505 7.560 7.375 7.505 76,133 +0.05(+0.73%)
Nov 12, 2009 7.484 7.522 7.435 7.451 26,827 +0.07(+0.96%)
Nov 11, 2009 7.473 7.516 7.206 7.380 32,161 -0.06(-0.80%)
Nov 10, 2009 7.565 7.565 7.429 7.440 53,221 -0.04(-0.51%)
Nov 09, 2009 7.560 7.582 7.283 7.478 63,376 +0.07(+0.88%)
Nov 06, 2009 7.424 7.527 7.152 7.413 34,831 -0.02(-0.22%)
Nov 05, 2009 7.473 7.533 7.424 7.429 30,626 -0.09(-1.16%)
Nov 04, 2009 7.429 7.533 7.418 7.516 36,767 +0.07(+0.95%)
Nov 03, 2009 7.424 7.614 7.408 7.446 112,917 -0.01(-0.07%)
Nov 02, 2009 7.505 7.582 7.418 7.451 44,886 -0.01(-0.15%)
Oct 30, 2009 7.438 7.516 7.438 7.462 30,122 +0.07(+0.88%)
Oct 29, 2009 7.565 7.598 7.397 7.397 27,175 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.201 7.500 52,028 -0.04(-0.51%)
Oct 27, 2009 7.478 7.565 7.451 7.538 22,674 +0.05(+0.65%)
Oct 26, 2009 7.505 7.723 7.489 7.489 95,409 -0.09(-1.22%)
Oct 23, 2009 7.609 7.625 6.962 7.582 108,037 +0.65(+9.33%)
Oct 22, 2009 6.956 6.967 6.913 6.934 36,112 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.869 6.929 27,263 -0.01(-0.08%)
Oct 20, 2009 6.885 6.997 6.755 6.934 29,317 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,157 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,418 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.646 6.934 17,678 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.885 17,503 -0.03(-0.39%)
Oct 13, 2009 6.945 7.065 6.826 6.913 18,344 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.597 6.989 68,859 +0.07(+1.02%)
Oct 09, 2009 6.907 7.030 6.771 6.918 21,074 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,972 +0.32(+4.87%)
Oct 07, 2009 6.488 6.750 6.439 6.592 39,424 +0.20(+3.15%)
Oct 06, 2009 6.499 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.450 23,198 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.472 43,026 +0.18(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.