Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.298
6.337
6.141
6.179
64,621
-0.07(-1.13%)
Jan 28, 2011
6.560
6.560
6.217
6.250
46,016
-0.29(-4.49%)
Jan 27, 2011
6.706
6.706
6.527
6.543
43,472
-0.20(-2.98%)
Jan 26, 2011
6.538
6.766
6.538
6.744
32,670
+0.06(+0.90%)
Jan 25, 2011
6.538
6.815
6.538
6.685
27,758
+0.16(+2.42%)
Jan 24, 2011
6.527
6.570
6.527
6.527
61,543
-0.01(-0.17%)
Jan 21, 2011
6.603
6.605
6.511
6.538
45,746
-0.04(-0.58%)
Jan 20, 2011
6.521
6.652
6.521
6.576
18,032
+0.01(+0.17%)
Jan 19, 2011
6.630
6.663
6.565
6.565
36,120
-0.10(-1.47%)
Jan 18, 2011
6.614
6.717
6.603
6.663
23,491
+0.00(+0.00%)
Jan 14, 2011
6.608
6.679
6.608
6.663
24,478
+0.03(+0.49%)
Jan 13, 2011
6.674
6.744
6.592
6.630
19,839
-0.08(-1.22%)
Jan 12, 2011
6.734
6.734
6.668
6.712
17,589
+0.03(+0.49%)
Jan 11, 2011
6.647
6.679
6.576
6.679
21,455
+0.08(+1.15%)
Jan 10, 2011
6.592
6.625
6.543
6.603
20,597
+0.01(+0.17%)
Jan 07, 2011
6.570
6.608
6.511
6.592
29,911
+0.01(+0.17%)
Jan 06, 2011
6.625
6.636
6.549
6.581
42,463
-0.07(-1.06%)
Jan 05, 2011
6.598
6.685
6.587
6.652
45,983
+0.07(+1.07%)
Jan 04, 2011
6.706
6.706
6.581
6.581
95,058
-0.14(-2.10%)
Jan 03, 2011
6.799
6.799
6.679
6.723
89,559
-0.04(-0.64%)
Dec 31, 2010
6.831
6.861
6.744
6.766
36,296
-0.06(-0.88%)
Dec 30, 2010
6.962
6.962
6.826
6.826
21,203
-0.13(-1.88%)
Dec 29, 2010
6.919
6.984
6.919
6.957
18,151
+0.03(+0.39%)
Dec 28, 2010
6.886
6.962
6.886
6.929
16,510
-0.01(-0.08%)
Dec 27, 2010
6.946
7.016
6.755
6.935
86,325
-0.06(-0.89%)
Dec 23, 2010
7.065
7.065
6.935
6.997
25,485
-0.05(-0.73%)
Dec 22, 2010
7.180
7.180
6.581
7.049
21,016
-0.10(-1.44%)
Dec 21, 2010
7.103
7.174
7.071
7.152
42,630
+0.10(+1.47%)
Dec 20, 2010
7.114
7.125
7.022
7.049
37,971
-0.07(-0.92%)
Dec 17, 2010
6.734
7.120
6.685
7.114
101,621
+0.40(+6.00%)
Dec 16, 2010
6.625
6.766
6.608
6.712
41,536
+0.09(+1.40%)
Dec 15, 2010
6.652
6.674
6.543
6.619
43,356
-0.06(-0.90%)
Dec 14, 2010
6.657
6.717
6.647
6.679
33,794
+0.01(+0.16%)
Dec 13, 2010
6.788
6.793
6.619
6.668
46,934
-0.12(-1.76%)
Dec 10, 2010
6.625
6.924
6.565
6.788
71,109
+0.16(+2.46%)
Dec 09, 2010
6.570
6.636
6.483
6.625
110,465
+0.11(+1.75%)
Dec 08, 2010
6.636
6.769
6.511
6.511
39,918
-0.13(-1.89%)
Dec 07, 2010
6.608
6.636
6.483
6.636
26,346
+0.06(+0.91%)
Dec 06, 2010
6.489
6.576
6.418
6.576
34,772
+0.05(+0.83%)
Dec 03, 2010
6.418
6.521
6.391
6.521
18,265
+0.10(+1.52%)
Dec 02, 2010
6.516
6.576
6.337
6.424
26,440
-0.11(-1.67%)
Dec 01, 2010
6.581
6.581
6.478
6.532
28,486
+0.05(+0.84%)
Nov 30, 2010
6.478
6.619
6.473
6.478
42,251
-0.16(-2.46%)
Nov 29, 2010
6.647
6.674
6.538
6.641
29,131
-0.04(-0.57%)
Nov 26, 2010
6.617
6.723
6.603
6.679
13,750
+0.02(+0.24%)
Nov 24, 2010
6.587
6.663
6.663
6.663
40,210
+0.10(+1.49%)
Nov 23, 2010
6.598
6.614
6.538
6.565
27,773
-0.11(-1.63%)
Nov 22, 2010
6.603
6.685
6.554
6.674
23,507
+0.04(+0.66%)
Nov 19, 2010
6.663
6.690
6.489
6.630
99,174
-0.02(-0.25%)
Nov 18, 2010
6.690
6.690
6.614
6.647
43,795
+0.01(+0.16%)
Nov 17, 2010
6.668
6.668
6.451
6.636
34,294
-0.05(-0.81%)
Nov 16, 2010
6.864
7.093
6.668
6.690
64,222
-0.26(-3.68%)
Nov 15, 2010
6.875
7.057
6.875
6.946
24,846
+0.11(+1.67%)
Nov 12, 2010
6.924
7.000
6.831
6.831
22,501
-0.16(-2.26%)
Nov 11, 2010
6.908
7.033
6.908
6.989
13,189
+0.05(+0.78%)
Nov 10, 2010
6.951
6.978
6.804
6.935
36,947
+0.01(+0.16%)
Nov 09, 2010
6.929
6.962
6.908
6.924
28,885
-0.03(-0.39%)
Nov 08, 2010
7.033
7.033
6.935
6.951
49,697
-0.08(-1.08%)
Nov 05, 2010
7.071
7.125
6.989
7.027
73,769
-0.04(-0.62%)
Nov 04, 2010
7.131
7.136
7.000
7.071
119,488
+0.00(+0.00%)
Nov 03, 2010
7.071
7.114
7.047
7.071
23,634
-0.03(-0.38%)
Nov 02, 2010
7.120
7.218
7.022
7.098
94,192
+0.05(+0.69%)
Nov 01, 2010
7.354
7.506
6.919
7.049
275,575
-0.25(-3.43%)
Oct 29, 2010
7.120
7.555
7.070
7.299
86,426
+0.22(+3.15%)
Oct 28, 2010
7.669
7.778
6.598
7.076
289,752
-0.85(-10.77%)
Oct 27, 2010
8.148
8.148
7.832
7.930
35,046
-0.17(-2.15%)
Oct 25, 2010
8.099
8.159
8.039
8.104
18,063
+0.02(+0.20%)
Oct 22, 2010
8.148
8.148
8.039
8.088
16,072
+0.00(+0.00%)
Oct 21, 2010
8.131
8.262
8.034
8.088
40,045
+0.00(+0.00%)
Oct 20, 2010
8.023
8.262
7.903
8.088
83,810
+0.37(+4.79%)
Oct 19, 2010
7.593
7.729
7.593
7.718
24,702
+0.05(+0.71%)
Oct 18, 2010
7.642
7.664
7.549
7.664
35,732
+0.01(+0.14%)
Oct 15, 2010
7.762
7.762
7.555
7.653
41,328
-0.01(-0.07%)
Oct 14, 2010
7.626
7.696
7.533
7.658
25,934
+0.01(+0.07%)
Oct 13, 2010
7.462
7.669
7.321
7.653
44,158
+0.18(+2.48%)
Oct 12, 2010
7.500
7.506
7.370
7.468
15,596
-0.01(-0.07%)
Oct 11, 2010
7.479
7.604
7.356
7.473
26,009
-0.02(-0.22%)
Oct 08, 2010
7.490
7.604
7.457
7.490
31,746
-0.03(-0.36%)
Oct 07, 2010
7.539
7.571
7.365
7.517
28,166
+0.03(+0.44%)
Oct 06, 2010
7.577
7.604
7.484
7.484
68,371
-0.13(-1.64%)
Oct 05, 2010
7.631
7.669
7.544
7.609
42,157
+0.02(+0.29%)
Oct 04, 2010
7.685
7.702
7.370
7.588
35,448
+0.24(+3.26%)
Oct 01, 2010
7.245
7.354
7.180
7.348
56,492
+0.17(+2.35%)
Sep 30, 2010
7.131
7.310
7.027
7.180
66,040
+0.10(+1.38%)
Sep 29, 2010
7.256
7.272
7.027
7.082
79,524
-0.21(-2.84%)
Sep 28, 2010
7.125
7.294
7.076
7.288
25,392
+0.12(+1.67%)
Sep 27, 2010
7.163
7.212
7.087
7.169
51,460
+0.01(+0.08%)
Sep 24, 2010
7.120
7.163
7.033
7.163
37,601
+0.10(+1.46%)
Sep 23, 2010
7.071
7.103
7.022
7.060
28,363
-0.03(-0.46%)
Sep 22, 2010
7.218
7.288
7.071
7.093
42,755
-0.16(-2.18%)
Sep 21, 2010
7.348
7.348
7.163
7.250
31,845
-0.06(-0.82%)
Sep 20, 2010
7.223
7.397
7.207
7.310
47,824
+0.06(+0.83%)
Sep 17, 2010
7.348
7.354
7.207
7.250
60,686
-0.02(-0.22%)
Sep 15, 2010
7.354
7.495
7.174
7.267
26,504
-0.08(-1.04%)
Sep 14, 2010
7.288
7.430
7.245
7.343
35,287
+0.07(+0.90%)
Sep 13, 2010
6.978
7.310
6.967
7.277
49,006
+0.12(+1.67%)
Sep 10, 2010
7.103
7.174
7.000
7.158
17,600
+0.09(+1.23%)
Sep 09, 2010
7.125
7.125
7.049
7.071
30,898
+0.06(+0.85%)
Sep 08, 2010
7.131
7.142
6.984
7.011
48,640
-0.02(-0.23%)
Sep 07, 2010
7.267
7.267
7.016
7.027
35,318
-0.22(-3.00%)
Sep 03, 2010
7.250
7.283
7.125
7.245
39,133
+0.02(+0.30%)
Sep 02, 2010
7.234
7.359
7.207
7.223
44,500
+0.04(+0.53%)
Sep 01, 2010
7.103
7.201
6.897
7.185
54,560
+0.22(+3.20%)
Aug 31, 2010
6.902
7.245
6.717
6.962
100,757
+0.24(+3.56%)
Aug 30, 2010
6.804
6.853
6.717
6.723
25,050
-0.08(-1.20%)
Aug 27, 2010
6.728
6.853
6.657
6.804
47,346
+0.13(+1.96%)
Aug 26, 2010
6.777
6.777
6.647
6.674
39,056
-0.07(-1.05%)
Aug 25, 2010
6.663
6.755
6.527
6.744
30,999
+0.07(+0.98%)
Aug 24, 2010
6.625
6.799
6.625
6.679
39,243
+0.02(+0.24%)
Aug 23, 2010
6.777
6.864
6.647
6.663
50,045
-0.08(-1.21%)
Aug 20, 2010
6.821
6.821
6.560
6.744
74,238
-0.11(-1.59%)
Aug 19, 2010
7.136
7.169
6.848
6.853
65,167
-0.32(-4.40%)
Aug 18, 2010
7.218
7.479
7.103
7.169
40,446
-0.08(-1.05%)
Aug 17, 2010
7.261
7.359
7.201
7.245
34,860
+0.03(+0.38%)
Aug 16, 2010
6.946
7.261
6.946
7.218
40,240
+0.26(+3.67%)
Aug 13, 2010
7.022
7.022
6.853
6.962
57,761
-0.08(-1.08%)
Aug 12, 2010
7.136
7.169
7.016
7.038
19,440
-0.15(-2.04%)
Aug 11, 2010
7.169
7.277
7.147
7.185
87,255
-0.03(-0.38%)
Aug 10, 2010
7.261
7.299
7.158
7.212
38,390
-0.12(-1.63%)
Aug 09, 2010
7.223
7.386
7.152
7.332
39,699
+0.15(+2.04%)
Aug 06, 2010
7.294
7.365
7.011
7.185
65,108
-0.17(-2.29%)
Aug 05, 2010
7.500
7.500
7.354
7.354
44,860
-0.17(-2.24%)
Aug 04, 2010
7.528
7.675
7.424
7.522
44,682
+0.02(+0.29%)
Aug 03, 2010
7.397
7.783
7.397
7.500
48,783
-0.15(-1.99%)
Aug 02, 2010
7.723
7.832
7.615
7.653
39,263
+0.02(+0.21%)
Jul 30, 2010
7.669
7.805
7.631
7.636
49,475
-0.04(-0.57%)
Jul 29, 2010
7.713
7.854
7.615
7.680
34,939
+0.01(+0.07%)
Jul 28, 2010
7.751
7.827
7.669
7.675
25,644
-0.11(-1.47%)
Jul 27, 2010
7.963
7.963
7.751
7.789
60,460
-0.13(-1.58%)
Jul 26, 2010
7.995
7.995
7.838
7.914
63,630
-0.06(-0.75%)
Jul 23, 2010
7.974
8.012
7.800
7.974
71,092
-0.01(-0.14%)
Jul 22, 2010
7.898
8.001
7.816
7.985
41,128
+0.17(+2.23%)
Jul 21, 2010
8.066
8.121
7.811
7.811
32,663
-0.20(-2.45%)
Jul 20, 2010
7.832
8.028
7.723
8.006
53,777
+0.10(+1.24%)
Jul 19, 2010
8.153
8.229
7.863
7.908
33,259
-0.18(-2.22%)
Jul 16, 2010
8.501
8.501
8.082
8.088
63,608
-0.48(-5.65%)
Jul 15, 2010
8.779
8.784
8.422
8.572
67,961
-0.23(-2.60%)
Jul 14, 2010
8.692
8.811
8.610
8.800
50,806
+0.11(+1.31%)
Jul 13, 2010
8.387
8.703
8.191
8.686
82,738
+0.39(+4.65%)
Jul 12, 2010
8.333
8.523
8.295
8.300
38,907
-0.09(-1.04%)
Jul 09, 2010
8.180
8.387
8.159
8.387
80,515
+0.16(+1.98%)
Jul 08, 2010
8.191
8.373
8.103
8.224
71,855
+0.10(+1.27%)
Jul 07, 2010
7.707
8.137
7.642
8.121
93,524
+0.43(+5.59%)
Jul 06, 2010
7.642
7.772
7.549
7.691
105,639
+0.15(+2.02%)
Jul 02, 2010
7.669
7.691
7.473
7.539
52,218
-0.07(-0.93%)
Jul 01, 2010
7.903
7.903
7.604
7.609
63,277
-0.26(-3.32%)
Jun 30, 2010
7.914
7.985
7.859
7.870
38,313
-0.02(-0.28%)
Jun 29, 2010
7.908
7.990
7.751
7.892
66,720
-0.17(-2.16%)
Jun 25, 2010
8.333
8.333
7.854
8.066
1,747,177
-0.17(-2.11%)
Jun 24, 2010
7.865
8.344
7.751
8.240
106,111
+0.39(+4.92%)
Jun 23, 2010
7.876
7.936
7.675
7.854
88,268
+0.03(+0.42%)
Jun 22, 2010
7.908
7.914
7.789
7.821
75,128
-0.11(-1.44%)
Jun 21, 2010
8.055
8.093
7.887
7.936
29,843
-0.07(-0.82%)
Jun 18, 2010
7.876
8.093
7.859
8.001
26,131
+0.06(+0.75%)
Jun 17, 2010
7.854
7.979
7.832
7.941
31,111
+0.07(+0.90%)
Jun 16, 2010
8.093
8.093
7.849
7.870
53,257
-0.24(-2.95%)
Jun 15, 2010
7.936
8.110
7.919
8.110
46,325
+0.16(+1.98%)
Jun 14, 2010
8.034
8.034
7.925
7.952
12,002
-0.04(-0.48%)
Jun 11, 2010
7.963
7.995
7.849
7.990
36,390
+0.06(+0.75%)
Jun 10, 2010
7.696
7.985
7.696
7.930
30,711
+0.20(+2.53%)
Jun 09, 2010
7.620
7.903
7.598
7.734
33,229
+0.10(+1.35%)
Jun 08, 2010
7.914
7.957
7.615
7.631
35,803
-0.14(-1.75%)
Jun 07, 2010
7.588
7.968
7.588
7.767
26,930
-0.01(-0.14%)
Jun 04, 2010
7.859
7.957
7.718
7.778
61,578
-0.14(-1.79%)
Jun 03, 2010
7.827
8.017
7.805
7.919
43,431
-0.09(-1.09%)
Jun 02, 2010
7.898
8.006
7.821
8.006
17,977
+0.02(+0.27%)
Jun 01, 2010
7.876
8.039
7.876
7.985
8,295
+0.04(+0.55%)
May 28, 2010
8.082
8.082
7.941
7.941
23,049
-0.14(-1.75%)
May 27, 2010
7.919
8.082
7.919
8.082
7,504
+0.21(+2.62%)
May 26, 2010
8.017
8.180
7.751
7.876
34,314
-0.03(-0.41%)
May 25, 2010
7.832
7.985
7.762
7.908
14,156
-0.16(-1.96%)
May 24, 2010
8.251
8.251
7.903
8.066
37,138
-0.19(-2.31%)
May 21, 2010
7.849
8.354
7.756
8.257
68,485
+0.21(+2.64%)
May 20, 2010
8.213
8.331
7.859
8.044
41,519
-0.37(-4.40%)
May 19, 2010
8.648
8.654
8.382
8.414
23,362
-0.15(-1.72%)
May 18, 2010
8.523
8.675
8.523
8.561
54,128
+0.04(+0.45%)
May 17, 2010
8.523
8.594
8.496
8.523
41,817
+0.02(+0.19%)
May 14, 2010
8.526
8.594
8.496
8.507
35,607
-0.05(-0.64%)
May 13, 2010
8.485
8.697
8.463
8.561
34,483
+0.08(+0.96%)
May 12, 2010
8.452
8.599
8.267
8.480
74,352
+0.10(+1.23%)
May 11, 2010
8.539
8.626
8.044
8.376
68,779
+0.13(+1.58%)
May 10, 2010
8.017
8.273
7.805
8.246
101,079
+0.51(+6.61%)
May 07, 2010
7.811
7.914
7.511
7.734
72,462
-0.03(-0.42%)
May 06, 2010
7.941
8.093
6.592
7.767
193,403
-0.12(-1.52%)
May 05, 2010
8.072
8.153
7.887
7.887
108,437
-0.23(-2.81%)
May 04, 2010
8.077
8.240
8.001
8.115
69,546
-0.07(-0.86%)
May 03, 2010
8.186
8.240
7.811
8.186
60,677
+0.01(+0.13%)
Apr 30, 2010
8.659
8.675
8.159
8.175
107,394
-0.41(-4.75%)
Apr 29, 2010
8.431
8.675
8.322
8.583
69,502
+0.19(+2.27%)
Apr 28, 2010
8.382
8.572
8.300
8.393
56,299
-0.02(-0.19%)
Apr 27, 2010
8.376
8.431
8.295
8.409
41,834
-0.02(-0.26%)
Apr 26, 2010
8.382
8.441
8.344
8.431
43,680
+0.00(+0.00%)
Apr 23, 2010
8.376
8.528
8.365
8.431
35,717
-0.05(-0.58%)
Apr 22, 2010
8.480
8.577
8.333
8.480
35,697
-0.08(-0.95%)
Apr 21, 2010
8.512
8.583
8.300
8.561
42,911
+0.03(+0.38%)
Apr 20, 2010
8.507
8.577
8.447
8.528
19,784
-0.10(-1.13%)
Apr 19, 2010
8.496
8.637
8.474
8.626
25,259
-0.02(-0.25%)
Apr 16, 2010
8.583
8.648
8.518
8.648
24,119
+0.00(+0.00%)
Apr 15, 2010
8.572
8.697
8.490
8.648
29,363
+0.08(+0.95%)
Apr 14, 2010
8.621
8.621
8.501
8.567
11,904
+0.01(+0.06%)
Apr 13, 2010
8.523
8.572
8.442
8.561
23,884
+0.02(+0.19%)
Apr 12, 2010
8.632
8.632
8.431
8.545
19,205
+0.01(+0.06%)
Apr 09, 2010
8.463
8.637
8.425
8.539
27,791
-0.03(-0.32%)
Apr 08, 2010
8.588
8.703
8.436
8.567
44,128
+0.02(+0.25%)
Apr 07, 2010
8.300
8.545
8.295
8.545
54,595
+0.05(+0.58%)
Apr 06, 2010
8.425
8.561
8.414
8.496
38,600
-0.03(-0.32%)
Apr 05, 2010
8.567
8.567
8.295
8.523
110,169
-0.05(-0.57%)
Apr 01, 2010
8.349
8.572
8.572
8.572
155,724
+0.51(+6.34%)
Mar 31, 2010
8.159
8.224
7.985
8.061
70,298
-0.15(-1.85%)
Mar 30, 2010
8.327
8.349
8.175
8.213
91,366
-0.12(-1.44%)
Mar 29, 2010
8.387
8.458
8.186
8.333
34,524
-0.03(-0.39%)
Mar 26, 2010
8.382
8.523
8.284
8.365
15,743
-0.07(-0.77%)
Mar 25, 2010
8.393
8.539
8.371
8.431
24,998
-0.11(-1.27%)
Mar 24, 2010
8.507
8.539
8.202
8.539
27,219
-0.02(-0.19%)
Mar 23, 2010
8.474
8.567
8.474
8.556
20,656
+0.03(+0.38%)
Mar 22, 2010
8.550
8.561
8.414
8.523
11,981
+0.08(+0.97%)
Mar 19, 2010
8.697
8.828
8.191
8.441
108,547
-0.26(-3.00%)
Mar 18, 2010
8.855
8.942
8.703
8.703
27,467
-0.12(-1.36%)
Mar 17, 2010
8.962
8.991
8.806
8.822
27,754
-0.15(-1.64%)
Mar 16, 2010
8.893
8.969
8.893
8.969
11,799
+0.05(+0.55%)
Mar 15, 2010
8.920
8.942
8.735
8.920
29,988
-0.05(-0.55%)
Mar 12, 2010
8.974
8.974
8.762
8.969
24,590
-0.01(-0.06%)
Mar 11, 2010
8.969
9.002
8.953
8.974
15,642
-0.02(-0.18%)
Mar 10, 2010
8.974
9.170
8.893
8.991
14,572
+0.08(+0.85%)
Mar 09, 2010
8.942
8.974
8.761
8.915
33,875
-0.08(-0.91%)
Mar 08, 2010
8.800
9.067
8.784
8.996
47,351
+0.16(+1.78%)
Mar 05, 2010
8.784
8.866
8.773
8.839
125,090
+0.03(+0.31%)
Mar 04, 2010
8.621
8.811
8.605
8.811
16,397
+0.13(+1.50%)
Mar 03, 2010
8.703
8.724
8.562
8.681
27,113
-0.09(-0.99%)
Mar 02, 2010
8.605
8.790
8.599
8.768
28,056
+0.13(+1.51%)
Mar 01, 2010
8.594
8.708
8.414
8.637
37,548
+0.03(+0.38%)
Feb 26, 2010
8.441
8.708
8.164
8.605
109,003
+0.08(+0.89%)
Feb 25, 2010
8.512
8.592
8.463
8.528
14,077
-0.02(-0.27%)
Feb 24, 2010
8.708
8.708
8.539
8.552
7,115
-0.16(-1.80%)
Feb 23, 2010
8.512
8.708
8.512
8.708
28,679
+0.13(+1.46%)
Feb 22, 2010
8.643
8.697
8.523
8.583
11,737
-0.12(-1.38%)
Feb 19, 2010
8.746
8.784
8.583
8.703
8,337
-0.01(-0.06%)
Feb 18, 2010
8.811
8.811
8.605
8.708
4,042
+0.04(+0.50%)
Feb 17, 2010
8.833
8.833
8.480
8.664
32,889
-0.04(-0.50%)
Feb 16, 2010
8.344
9.078
8.159
8.708
93,017
+0.35(+4.16%)
Feb 12, 2010
8.186
8.360
8.360
8.360
56,994
+0.13(+1.59%)
Feb 11, 2010
8.273
8.349
8.012
8.229
29,115
+0.01(+0.13%)
Feb 10, 2010
8.431
8.431
7.859
8.218
102,724
-0.18(-2.14%)
Feb 09, 2010
8.213
8.398
8.131
8.398
33,382
+0.04(+0.46%)
Feb 08, 2010
8.480
8.480
8.360
8.360
26,967
-0.01(-0.13%)
Feb 05, 2010
8.354
8.496
8.354
8.371
20,262
+0.01(+0.07%)
Feb 04, 2010
8.480
8.594
8.365
8.365
46,623
-0.25(-2.90%)
Feb 03, 2010
8.577
8.648
8.339
8.616
30,085
+0.05(+0.56%)
Feb 02, 2010
8.703
8.703
8.534
8.567
28,030
-0.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.