Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.952	2.988	2.952	2.964	366,967	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,279	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.916	2.933	591,977	-0.02(-0.78%)
Feb 23, 2011	2.976	2.996	2.932	2.956	350,198	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,121	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,603	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,487	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,084	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,574	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,650	+0.02(+0.54%)
Feb 11, 2011	2.916	2.960	2.912	2.960	271,240	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.892	2.940	369,460	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	358,986	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,023	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,397	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,153	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,199	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,775	-0.04(-1.35%)
Feb 01, 2011	2.938	2.970	2.938	2.966	397,335	+0.02(+0.68%)
Jan 31, 2011	2.946	2.946	2.926	2.946	270,726	+0.00(+0.00%)
Jan 28, 2011	2.946	2.950	2.914	2.946	330,344	+0.02(+0.60%)
Jan 27, 2011	2.922	2.946	2.914	2.929	305,290	+0.01(+0.50%)
Jan 26, 2011	2.906	2.926	2.878	2.914	296,289	-0.02(-0.55%)
Jan 25, 2011	2.898	2.930	2.894	2.930	236,633	+0.02(+0.72%)
Jan 24, 2011	2.878	2.934	2.878	2.909	320,550	+0.01(+0.38%)
Jan 21, 2011	2.862	2.898	2.858	2.898	168,119	+0.04(+1.40%)
Jan 20, 2011	2.830	2.858	2.818	2.858	287,206	+0.02(+0.84%)
Jan 19, 2011	2.862	2.862	2.822	2.834	232,044	-0.03(-0.98%)
Jan 18, 2011	2.850	2.862	2.838	2.862	243,113	+0.01(+0.42%)
Jan 14, 2011	2.874	2.886	2.842	2.850	291,743	-0.04(-1.38%)
Jan 13, 2011	2.878	2.890	2.858	2.890	166,741	+0.01(+0.28%)
Jan 12, 2011	2.874	2.882	2.862	2.882	106,729	+0.01(+0.28%)
Jan 11, 2011	2.874	2.878	2.846	2.874	241,928	+0.01(+0.28%)
Jan 10, 2011	2.882	2.890	2.858	2.866	207,340	-0.01(-0.42%)
Jan 07, 2011	2.882	2.894	2.874	2.878	307,579	-0.00(-0.14%)
Jan 06, 2011	2.846	2.886	2.846	2.882	176,624	+0.02(+0.70%)
Jan 05, 2011	2.866	2.877	2.826	2.862	207,417	-0.01(-0.28%)
Jan 04, 2011	2.866	2.882	2.858	2.870	221,939	+0.02(+0.70%)
Jan 03, 2011	2.866	2.890	2.838	2.850	171,739	-0.01(-0.28%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,752	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,474	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,134	+0.01(+0.36%)
Dec 28, 2010	2.828	2.852	2.824	2.852	173,686	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,765	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,736	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,698	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,347	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.789	2.812	239,912	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,895	+0.03(+0.99%)
Dec 16, 2010	2.789	2.808	2.761	2.808	301,525	+0.04(+1.29%)
Dec 15, 2010	2.785	2.792	2.765	2.773	157,675	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.765	2.785	290,535	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.777	2.777	155,938	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.781	2.808	134,271	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.777	2.812	238,750	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.777	2.796	336,269	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,246	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,367	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.763	2.798	143,261	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.767	2.774	156,309	-0.02(-0.71%)
Dec 01, 2010	2.770	2.794	2.770	2.794	160,866	+0.03(+1.14%)
Nov 30, 2010	2.770	2.786	2.763	2.763	143,789	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.767	162,081	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,209	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,099	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,601	-0.00(-0.14%)
Nov 22, 2010	2.759	2.786	2.759	2.786	166,624	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,088	+0.03(+1.00%)
Nov 18, 2010	2.751	2.751	2.723	2.747	191,831	+0.00(+0.00%)
Nov 17, 2010	2.719	2.747	2.703	2.747	215,364	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,540	+0.00(+0.15%)
Nov 15, 2010	2.719	2.743	2.700	2.700	158,663	-0.02(-0.58%)
Nov 12, 2010	2.739	2.759	2.715	2.715	248,257	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.743	2.767	294,835	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,105	+0.00(+0.00%)
Nov 09, 2010	2.786	2.787	2.759	2.786	221,908	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.759	2.790	156,565	+0.01(+0.53%)
Nov 05, 2010	2.768	2.776	2.756	2.776	136,422	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.760	157,015	-0.01(-0.42%)
Nov 03, 2010	2.776	2.791	2.748	2.772	166,864	+0.00(+0.14%)
Nov 02, 2010	2.764	2.768	2.740	2.768	93,199	+0.02(+0.57%)
Nov 01, 2010	2.760	2.760	2.732	2.752	129,094	+0.01(+0.43%)
Oct 29, 2010	2.729	2.744	2.709	2.740	273,506	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.713	2.713	131,989	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.725	124,972	-0.02(-0.71%)
Oct 25, 2010	2.756	2.756	2.713	2.744	263,759	+0.00(+0.14%)
Oct 22, 2010	2.725	2.744	2.713	2.740	292,923	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.721	2.736	208,503	+0.02(+0.58%)
Oct 20, 2010	2.705	2.729	2.693	2.721	113,603	+0.03(+1.02%)
Oct 19, 2010	2.725	2.740	2.685	2.693	178,919	-0.04(-1.43%)
Oct 18, 2010	2.756	2.756	2.719	2.732	95,683	-0.01(-0.43%)
Oct 15, 2010	2.764	2.764	2.709	2.744	212,773	-0.03(-0.99%)
Oct 14, 2010	2.697	2.819	2.697	2.772	1,000,501	+0.07(+2.46%)
Oct 13, 2010	2.705	2.725	2.701	2.705	227,933	+0.02(+0.58%)
Oct 12, 2010	2.709	2.709	2.685	2.689	113,465	-0.00(-0.07%)
Oct 11, 2010	2.685	2.709	2.662	2.691	282,429	+0.01(+0.21%)
Oct 08, 2010	2.685	2.721	2.685	2.685	205,904	-0.01(-0.44%)
Oct 07, 2010	2.717	2.721	2.631	2.697	601,702	-0.02(-0.86%)
Oct 06, 2010	2.721	2.729	2.689	2.721	140,782	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,403	+0.01(+0.43%)
Oct 04, 2010	2.734	2.734	2.707	2.711	115,910	-0.02(-0.57%)
Oct 01, 2010	2.726	2.734	2.687	2.726	250,268	+0.04(+1.60%)
Sep 30, 2010	2.683	2.695	2.652	2.683	113,956	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.664	2.687	201,072	+0.00(+0.15%)
Sep 28, 2010	2.672	2.691	2.664	2.683	209,018	+0.03(+1.03%)
Sep 27, 2010	2.699	2.707	2.652	2.656	282,606	-0.05(-1.87%)
Sep 24, 2010	2.711	2.714	2.683	2.707	98,802	+0.00(+0.14%)
Sep 23, 2010	2.675	2.703	2.672	2.703	237,984	+0.02(+0.58%)
Sep 22, 2010	2.695	2.707	2.656	2.687	212,305	-0.01(-0.43%)
Sep 21, 2010	2.660	2.699	2.648	2.699	321,938	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,798	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.660	2.683	110,981	+0.03(+1.03%)
Sep 15, 2010	2.687	2.691	2.648	2.656	211,082	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,902	+0.02(+0.73%)
Sep 13, 2010	2.695	2.695	2.672	2.672	78,992	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.668	2.691	89,905	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.668	2.679	74,949	-0.00(-0.15%)
Sep 08, 2010	2.699	2.703	2.672	2.683	130,266	+0.01(+0.23%)
Sep 07, 2010	2.662	2.677	2.650	2.677	122,683	+0.02(+0.73%)
Sep 03, 2010	2.677	2.693	2.638	2.658	186,182	-0.03(-1.01%)
Sep 02, 2010	2.654	2.685	2.642	2.685	154,175	+0.05(+1.76%)
Sep 01, 2010	2.669	2.677	2.634	2.638	286,480	-0.02(-0.87%)
Aug 31, 2010	2.634	2.662	2.623	2.662	143,535	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.616	2.630	164,461	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,791	+0.03(+1.03%)
Aug 26, 2010	2.619	2.642	2.599	2.611	303,040	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.623	2.627	217,630	-0.01(-0.29%)
Aug 24, 2010	2.623	2.634	2.599	2.634	149,605	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.623	179,710	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.615	176,743	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.623	167,598	+0.00(+0.00%)
Aug 18, 2010	2.607	2.623	2.599	2.623	247,580	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.588	2.615	545,376	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.623	182,176	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,825	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.605	2.634	206,518	+0.01(+0.30%)
Aug 11, 2010	2.627	2.638	2.603	2.627	242,183	+0.01(+0.30%)
Aug 10, 2010	2.658	2.658	2.584	2.619	222,756	-0.03(-1.32%)
Aug 09, 2010	2.650	2.673	2.611	2.654	187,272	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.625	2.632	495,920	-0.05(-1.73%)
Aug 05, 2010	2.702	2.702	2.671	2.679	337,789	-0.02(-0.86%)
Aug 04, 2010	2.702	2.706	2.683	2.702	167,600	+0.00(+0.14%)
Aug 03, 2010	2.683	2.698	2.679	2.698	233,709	+0.02(+0.87%)
Aug 02, 2010	2.717	2.717	2.675	2.675	281,416	-0.03(-1.14%)
Jul 30, 2010	2.706	2.710	2.671	2.706	233,043	+0.03(+1.01%)
Jul 29, 2010	2.675	2.686	2.667	2.679	167,362	+0.01(+0.43%)
Jul 28, 2010	2.663	2.675	2.656	2.667	330,358	+0.00(+0.14%)
Jul 27, 2010	2.652	2.663	2.648	2.663	198,746	+0.00(+0.15%)
Jul 26, 2010	2.659	2.659	2.648	2.659	298,554	-0.00(-0.14%)
Jul 23, 2010	2.652	2.663	2.646	2.663	531,545	+0.01(+0.29%)
Jul 22, 2010	2.656	2.675	2.644	2.656	409,849	+0.01(+0.44%)
Jul 21, 2010	2.632	2.644	2.622	2.644	434,673	+0.02(+0.59%)
Jul 20, 2010	2.594	2.629	2.578	2.629	400,944	+0.04(+1.49%)
Jul 19, 2010	2.594	2.602	2.582	2.590	363,088	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.567	2.578	181,888	+0.00(+0.00%)
Jul 15, 2010	2.590	2.590	2.559	2.578	197,731	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.575	258,562	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.544	2.563	335,887	-0.00(-0.15%)
Jul 12, 2010	2.575	2.578	2.559	2.567	131,578	+0.00(+0.00%)
Jul 09, 2010	2.567	2.578	2.547	2.567	140,376	+0.00(+0.00%)
Jul 08, 2010	2.555	2.567	2.548	2.567	87,262	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.515	2.538	300,745	+0.00(+0.15%)
Jul 06, 2010	2.561	2.565	2.503	2.534	208,136	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.511	2.553	106,235	+0.03(+1.22%)
Jul 01, 2010	2.572	2.588	2.503	2.522	395,457	-0.02(-0.91%)
Jun 30, 2010	2.584	2.591	2.534	2.546	326,108	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.569	2.584	266,046	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.592	2.603	214,856	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,629	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,096	+0.03(+1.19%)
Jun 22, 2010	2.611	2.615	2.572	2.588	258,457	+0.00(+0.00%)
Jun 21, 2010	2.584	2.618	2.584	2.588	425,478	+0.01(+0.45%)
Jun 18, 2010	2.576	2.592	2.561	2.576	369,128	-0.00(-0.15%)
Jun 17, 2010	2.565	2.580	2.561	2.580	451,099	+0.02(+0.75%)
Jun 16, 2010	2.557	2.565	2.542	2.561	240,404	+0.01(+0.30%)
Jun 15, 2010	2.565	2.569	2.546	2.553	321,688	-0.01(-0.30%)
Jun 14, 2010	2.538	2.561	2.537	2.561	203,120	+0.02(+0.91%)
Jun 11, 2010	2.546	2.549	2.530	2.538	287,586	-0.02(-0.60%)
Jun 10, 2010	2.553	2.561	2.542	2.553	383,812	+0.00(+0.00%)
Jun 09, 2010	2.557	2.561	2.538	2.553	233,445	+0.02(+0.61%)
Jun 08, 2010	2.553	2.561	2.499	2.538	214,439	-0.01(-0.38%)
Jun 07, 2010	2.540	2.551	2.536	2.547	116,695	+0.00(+0.15%)
Jun 04, 2010	2.544	2.559	2.528	2.544	166,228	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.541	2.567	233,784	+0.02(+0.75%)
Jun 02, 2010	2.559	2.559	2.528	2.547	135,893	+0.01(+0.45%)
Jun 01, 2010	2.490	2.547	2.490	2.536	235,967	+0.02(+0.91%)
May 28, 2010	2.513	2.521	2.479	2.513	213,447	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.502	352,558	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,927	-0.01(-0.31%)
May 25, 2010	2.452	2.475	2.406	2.471	507,193	-0.02(-0.61%)
May 24, 2010	2.475	2.503	2.467	2.486	304,923	+0.02(+0.77%)
May 21, 2010	2.356	2.483	2.356	2.467	419,430	+0.05(+1.89%)
May 20, 2010	2.410	2.421	2.353	2.421	1,046,684	-0.10(-3.94%)
May 19, 2010	2.536	2.555	2.467	2.521	473,485	+0.01(+0.46%)
May 18, 2010	2.605	2.605	2.494	2.509	318,232	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,401	-0.07(-2.62%)
May 14, 2010	2.620	2.651	2.578	2.620	564,877	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.605	2.635	363,217	+0.02(+0.72%)
May 12, 2010	2.643	2.654	2.597	2.616	276,967	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,084	+0.06(+2.24%)
May 10, 2010	2.551	2.559	2.528	2.555	658,830	+0.12(+4.76%)
May 07, 2010	2.443	2.485	2.325	2.439	1,589,061	+0.04(+1.74%)
May 06, 2010	2.572	2.606	0.0000	2.397	2,652,721	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.595	2.599	684,886	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	338,968	-0.00(-0.14%)
May 03, 2010	2.656	2.686	2.656	2.686	255,033	+0.03(+1.14%)
Apr 30, 2010	2.659	2.678	2.652	2.656	415,930	-0.00(-0.14%)
Apr 29, 2010	2.678	2.686	2.656	2.659	184,302	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.652	2.659	506,130	-0.02(-0.85%)
Apr 27, 2010	2.686	2.686	2.671	2.682	163,489	-0.00(-0.14%)
Apr 26, 2010	2.682	2.686	2.663	2.686	421,408	+0.01(+0.43%)
Apr 23, 2010	2.690	2.690	2.667	2.675	222,812	-0.00(-0.14%)
Apr 22, 2010	2.675	2.678	2.663	2.678	129,604	+0.02(+0.57%)
Apr 21, 2010	2.682	2.690	2.663	2.663	334,054	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	228,966	+0.03(+1.00%)
Apr 19, 2010	2.656	2.667	2.637	2.652	361,853	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.599	2.644	495,411	-0.02(-0.85%)
Apr 15, 2010	2.686	2.697	2.667	2.667	682,120	-0.02(-0.85%)
Apr 14, 2010	2.694	2.712	2.686	2.690	266,950	-0.01(-0.28%)
Apr 13, 2010	2.686	2.701	2.678	2.697	429,112	+0.01(+0.28%)
Apr 12, 2010	2.686	2.697	2.682	2.690	279,221	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.694	252,707	+0.01(+0.43%)
Apr 08, 2010	2.656	2.682	2.656	2.682	284,462	+0.03(+1.32%)
Apr 07, 2010	2.655	2.655	2.602	2.647	1,015,041	+0.00(+0.00%)
Apr 06, 2010	2.647	2.651	2.632	2.647	248,959	+0.00(+0.14%)
Apr 05, 2010	2.640	2.643	2.624	2.643	269,535	+0.03(+1.01%)
Apr 01, 2010	2.643	2.617	2.617	2.617	422,301	+0.00(+0.14%)
Mar 31, 2010	2.643	2.647	2.609	2.613	455,895	-0.02(-0.58%)
Mar 30, 2010	2.666	2.666	2.628	2.628	370,496	-0.02(-0.86%)
Mar 29, 2010	2.643	2.670	2.643	2.651	492,569	+0.02(+0.57%)
Mar 26, 2010	2.617	2.636	2.609	2.636	463,283	+0.04(+1.46%)
Mar 25, 2010	2.613	2.617	2.594	2.598	502,533	+0.01(+0.29%)
Mar 24, 2010	2.606	2.617	2.587	2.590	517,669	+0.00(+0.00%)
Mar 23, 2010	2.609	2.624	2.583	2.590	612,879	+0.00(+0.00%)
Mar 22, 2010	2.602	2.617	2.590	2.590	273,144	+0.00(+0.15%)
Mar 19, 2010	2.613	2.613	2.579	2.587	348,556	-0.01(-0.29%)
Mar 18, 2010	2.609	2.632	2.590	2.594	435,763	+0.00(+0.00%)
Mar 17, 2010	2.636	2.643	2.590	2.594	567,534	-0.01(-0.29%)
Mar 16, 2010	2.666	2.681	2.594	2.602	585,793	-0.03(-1.29%)
Mar 15, 2010	2.651	2.655	2.636	2.636	352,361	-0.03(-0.99%)
Mar 12, 2010	2.677	2.704	2.643	2.662	581,239	+0.00(+0.00%)
Mar 11, 2010	2.651	2.666	2.628	2.662	205,060	+0.03(+1.00%)
Mar 10, 2010	2.643	2.659	2.628	2.636	384,741	+0.01(+0.43%)
Mar 09, 2010	2.662	2.662	2.617	2.624	367,838	-0.04(-1.42%)
Mar 08, 2010	2.670	2.689	2.609	2.662	655,749	+0.01(+0.31%)
Mar 05, 2010	2.643	2.662	2.624	2.654	301,953	+0.02(+0.86%)
Mar 04, 2010	2.646	2.677	2.620	2.631	390,804	-0.03(-1.13%)
Mar 03, 2010	2.699	2.707	2.650	2.662	569,157	-0.03(-1.12%)
Mar 02, 2010	2.707	2.710	2.673	2.692	743,207	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.