Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.951	2.959	2.935	2.935	201,811	+0.00(+0.14%)
Apr 28, 2011	2.959	2.959	2.931	2.931	198,270	-0.02(-0.54%)
Apr 27, 2011	2.983	2.983	2.939	2.947	261,560	-0.03(-0.94%)
Apr 26, 2011	2.991	2.991	2.947	2.975	180,837	+0.00(+0.13%)
Apr 25, 2011	2.988	2.995	2.971	2.971	114,397	-0.01(-0.27%)
Apr 21, 2011	3.011	3.011	2.971	2.979	155,104	-0.02(-0.80%)
Apr 20, 2011	3.019	3.035	2.983	3.003	208,690	+0.00(+0.00%)
Apr 19, 2011	2.995	3.003	2.979	3.003	106,436	+0.00(+0.13%)
Apr 18, 2011	2.979	2.999	2.968	2.999	218,182	+0.03(+0.94%)
Apr 15, 2011	3.007	3.011	2.963	2.971	225,015	-0.02(-0.54%)
Apr 14, 2011	2.975	2.987	2.951	2.987	172,801	+0.02(+0.65%)
Apr 13, 2011	2.955	2.979	2.951	2.968	220,970	+0.01(+0.44%)
Apr 12, 2011	2.995	2.999	2.943	2.955	305,387	-0.04(-1.34%)
Apr 11, 2011	2.995	3.015	2.984	2.995	152,966	+0.00(+0.00%)
Apr 08, 2011	2.987	2.996	2.963	2.995	165,568	-0.00(-0.13%)
Apr 07, 2011	2.971	2.999	2.935	2.999	158,707	+0.03(+1.00%)
Apr 06, 2011	2.970	2.978	2.942	2.970	157,281	-0.02(-0.53%)
Apr 05, 2011	2.950	2.993	2.926	2.986	259,055	+0.04(+1.22%)
Apr 04, 2011	2.938	2.950	2.898	2.950	393,439	-0.01(-0.27%)
Apr 01, 2011	2.894	2.958	2.890	2.958	679,308	+0.05(+1.79%)
Mar 31, 2011	2.914	2.930	2.866	2.906	1,481,807	-0.02(-0.68%)
Mar 30, 2011	2.993	2.993	2.914	2.926	910,884	-0.06(-2.01%)
Mar 29, 2011	3.005	3.005	2.978	2.986	429,716	-0.03(-0.93%)
Mar 28, 2011	3.005	3.045	3.005	3.013	303,469	-0.04(-1.31%)
Mar 25, 2011	3.065	3.065	3.013	3.053	211,709	-0.02(-0.52%)
Mar 24, 2011	3.109	3.109	3.025	3.069	283,400	-0.00(-0.13%)
Mar 23, 2011	3.029	3.097	2.982	3.073	323,074	+0.04(+1.18%)
Mar 22, 2011	2.966	3.037	2.966	3.037	204,546	+0.08(+2.84%)
Mar 21, 2011	3.013	3.021	2.954	2.954	499,001	-0.06(-2.12%)
Mar 18, 2011	3.041	3.041	2.986	3.017	235,413	-0.01(-0.26%)
Mar 17, 2011	3.065	3.065	2.989	3.025	184,991	+0.02(+0.66%)
Mar 16, 2011	3.013	3.033	2.966	3.005	189,429	+0.01(+0.27%)
Mar 15, 2011	2.986	3.057	2.970	2.997	408,161	-0.06(-1.96%)
Mar 14, 2011	3.049	3.065	3.005	3.057	362,091	+0.03(+0.92%)
Mar 11, 2011	3.085	3.089	3.021	3.029	296,932	-0.06(-2.06%)
Mar 10, 2011	3.133	3.149	3.093	3.093	490,851	-0.04(-1.40%)
Mar 09, 2011	3.045	3.137	3.025	3.137	300,801	+0.10(+3.42%)
Mar 08, 2011	3.029	3.033	2.997	3.033	346,129	+0.02(+0.60%)
Mar 07, 2011	3.000	3.019	2.948	3.015	342,100	+0.03(+0.93%)
Mar 04, 2011	2.984	2.988	2.952	2.988	342,374	-0.01(-0.27%)
Mar 03, 2011	3.004	3.004	2.964	2.996	352,883	-0.02(-0.53%)
Mar 02, 2011	2.972	3.011	2.960	3.011	675,740	+0.02(+0.66%)
Mar 01, 2011	2.940	2.992	2.940	2.992	347,808	+0.06(+1.91%)
Feb 28, 2011	2.924	2.960	2.924	2.936	370,487	+0.00(+0.12%)
Feb 25, 2011	2.908	2.932	2.908	2.932	307,198	+0.03(+0.92%)
Feb 24, 2011	2.916	2.924	2.888	2.905	597,656	-0.02(-0.77%)
Feb 23, 2011	2.948	2.967	2.904	2.928	353,557	-0.04(-1.21%)
Feb 22, 2011	2.972	2.992	2.924	2.964	312,086	-0.03(-0.93%)
Feb 18, 2011	3.004	3.004	2.976	2.992	249,978	+0.02(+0.64%)
Feb 17, 2011	2.964	2.976	2.959	2.973	164,046	+0.01(+0.43%)
Feb 16, 2011	2.948	2.968	2.932	2.960	229,263	+0.01(+0.27%)
Feb 15, 2011	2.936	2.952	2.924	2.952	234,805	+0.00(+0.14%)
Feb 14, 2011	2.932	2.948	2.924	2.948	250,026	+0.02(+0.54%)
Feb 11, 2011	2.888	2.932	2.884	2.932	273,842	+0.02(+0.68%)
Feb 10, 2011	2.908	2.916	2.864	2.912	373,004	+0.00(+0.00%)
Feb 09, 2011	2.928	2.928	2.904	2.912	362,430	-0.02(-0.68%)
Feb 08, 2011	2.936	2.936	2.908	2.932	273,623	+0.01(+0.20%)
Feb 07, 2011	2.926	2.942	2.914	2.926	328,519	+0.02(+0.54%)
Feb 04, 2011	2.914	2.930	2.886	2.910	271,735	-0.03(-0.94%)
Feb 03, 2011	2.902	2.938	2.902	2.938	239,474	+0.04(+1.36%)
Feb 02, 2011	2.918	2.938	2.894	2.898	359,188	-0.04(-1.35%)
Feb 01, 2011	2.910	2.942	2.910	2.938	401,147	+0.02(+0.68%)
Jan 31, 2011	2.918	2.918	2.898	2.918	273,323	+0.00(+0.00%)
Jan 28, 2011	2.918	2.922	2.886	2.918	333,513	+0.02(+0.60%)
Jan 27, 2011	2.894	2.918	2.886	2.901	308,218	+0.01(+0.50%)
Jan 26, 2011	2.879	2.898	2.851	2.886	299,131	-0.02(-0.55%)
Jan 25, 2011	2.871	2.902	2.867	2.902	238,903	+0.02(+0.72%)
Jan 24, 2011	2.851	2.906	2.851	2.882	323,625	+0.01(+0.38%)
Jan 21, 2011	2.835	2.871	2.831	2.871	169,732	+0.04(+1.40%)
Jan 20, 2011	2.803	2.831	2.792	2.831	289,961	+0.02(+0.84%)
Jan 19, 2011	2.835	2.835	2.796	2.807	234,270	-0.03(-0.98%)
Jan 18, 2011	2.823	2.835	2.811	2.835	245,445	+0.01(+0.42%)
Jan 14, 2011	2.847	2.859	2.815	2.823	294,541	-0.04(-1.38%)
Jan 13, 2011	2.851	2.863	2.831	2.863	168,341	+0.01(+0.28%)
Jan 12, 2011	2.847	2.855	2.835	2.855	107,753	+0.01(+0.28%)
Jan 11, 2011	2.847	2.851	2.819	2.847	244,249	+0.01(+0.28%)
Jan 10, 2011	2.855	2.863	2.831	2.839	209,329	-0.01(-0.42%)
Jan 07, 2011	2.855	2.867	2.847	2.851	310,530	-0.00(-0.14%)
Jan 06, 2011	2.819	2.859	2.819	2.855	178,318	+0.02(+0.70%)
Jan 05, 2011	2.839	2.849	2.800	2.835	209,407	-0.01(-0.28%)
Jan 04, 2011	2.839	2.855	2.831	2.843	224,068	+0.02(+0.70%)
Jan 03, 2011	2.839	2.863	2.811	2.823	173,386	-0.01(-0.28%)
Dec 31, 2010	2.839	2.843	2.819	2.831	161,285	-0.01(-0.42%)
Dec 30, 2010	2.831	2.843	2.796	2.843	355,855	+0.01(+0.28%)
Dec 29, 2010	2.831	2.847	2.800	2.835	200,034	+0.01(+0.36%)
Dec 28, 2010	2.801	2.825	2.797	2.825	175,352	+0.02(+0.70%)
Dec 27, 2010	2.790	2.809	2.790	2.805	132,019	+0.00(+0.14%)
Dec 23, 2010	2.805	2.805	2.786	2.801	196,604	+0.00(+0.00%)
Dec 22, 2010	2.793	2.805	2.766	2.801	238,968	+0.00(+0.00%)
Dec 21, 2010	2.801	2.801	2.770	2.801	165,924	+0.02(+0.56%)
Dec 20, 2010	2.801	2.809	2.762	2.786	242,213	-0.02(-0.84%)
Dec 17, 2010	2.778	2.809	2.770	2.809	308,830	+0.03(+0.99%)
Dec 16, 2010	2.762	2.782	2.735	2.782	304,418	+0.04(+1.29%)
Dec 15, 2010	2.758	2.766	2.739	2.746	159,187	-0.01(-0.43%)
Dec 14, 2010	2.766	2.778	2.739	2.758	293,322	+0.01(+0.29%)
Dec 13, 2010	2.774	2.778	2.750	2.750	157,434	-0.03(-1.13%)
Dec 10, 2010	2.778	2.782	2.754	2.782	135,560	-0.00(-0.14%)
Dec 09, 2010	2.786	2.786	2.750	2.786	241,041	+0.02(+0.57%)
Dec 08, 2010	2.782	2.801	2.750	2.770	339,495	-0.00(-0.06%)
Dec 07, 2010	2.764	2.771	2.748	2.771	208,225	+0.00(+0.00%)
Dec 06, 2010	2.768	2.771	2.744	2.771	170,991	+0.00(+0.00%)
Dec 03, 2010	2.756	2.771	2.736	2.771	144,635	+0.02(+0.85%)
Dec 02, 2010	2.764	2.768	2.740	2.748	157,808	-0.02(-0.71%)
Dec 01, 2010	2.744	2.768	2.744	2.768	162,409	+0.03(+1.14%)
Nov 30, 2010	2.744	2.760	2.736	2.736	145,168	-0.00(-0.14%)
Nov 29, 2010	2.756	2.760	2.737	2.740	163,636	-0.02(-0.85%)
Nov 26, 2010	2.756	2.764	2.756	2.764	69,873	+0.00(+0.14%)
Nov 24, 2010	2.744	2.760	2.760	2.760	108,127	+0.00(+0.14%)
Nov 23, 2010	2.744	2.760	2.744	2.756	266,130	-0.00(-0.14%)
Nov 22, 2010	2.732	2.760	2.732	2.760	168,222	+0.01(+0.43%)
Nov 19, 2010	2.705	2.748	2.697	2.748	144,461	+0.03(+1.00%)
Nov 18, 2010	2.725	2.725	2.697	2.721	193,671	+0.00(+0.00%)
Nov 17, 2010	2.693	2.721	2.678	2.721	217,429	+0.04(+1.60%)
Nov 16, 2010	2.682	2.701	2.615	2.678	453,853	+0.00(+0.15%)
Nov 15, 2010	2.693	2.717	2.674	2.674	160,185	-0.02(-0.58%)
Nov 12, 2010	2.713	2.732	2.689	2.689	250,638	-0.05(-1.85%)
Nov 11, 2010	2.744	2.756	2.717	2.740	297,663	-0.02(-0.71%)
Nov 10, 2010	2.744	2.760	2.705	2.760	261,590	+0.00(+0.00%)
Nov 09, 2010	2.760	2.761	2.732	2.760	224,036	-0.00(-0.14%)
Nov 08, 2010	2.756	2.764	2.732	2.764	158,067	+0.01(+0.53%)
Nov 05, 2010	2.741	2.749	2.730	2.749	137,731	+0.02(+0.57%)
Nov 04, 2010	2.761	2.761	2.722	2.734	158,521	-0.01(-0.42%)
Nov 03, 2010	2.749	2.765	2.722	2.745	168,464	+0.00(+0.14%)
Nov 02, 2010	2.738	2.741	2.714	2.741	94,093	+0.02(+0.57%)
Nov 01, 2010	2.734	2.734	2.707	2.726	130,332	+0.01(+0.43%)
Oct 29, 2010	2.703	2.718	2.683	2.714	276,129	+0.03(+1.01%)
Oct 28, 2010	2.707	2.710	2.687	2.687	133,255	-0.01(-0.43%)
Oct 27, 2010	2.718	2.718	2.679	2.699	126,171	-0.02(-0.71%)
Oct 25, 2010	2.730	2.730	2.687	2.718	266,289	+0.00(+0.14%)
Oct 22, 2010	2.699	2.718	2.687	2.714	295,733	+0.00(+0.14%)
Oct 21, 2010	2.707	2.722	2.695	2.710	210,503	+0.02(+0.58%)
Oct 20, 2010	2.679	2.703	2.668	2.695	114,692	+0.03(+1.02%)
Oct 19, 2010	2.699	2.714	2.660	2.668	180,635	-0.04(-1.44%)
Oct 18, 2010	2.730	2.730	2.693	2.707	96,601	-0.01(-0.43%)
Oct 15, 2010	2.738	2.738	2.683	2.718	214,814	-0.03(-0.99%)
Oct 14, 2010	2.672	2.792	2.672	2.745	1,010,099	+0.07(+2.46%)
Oct 13, 2010	2.679	2.699	2.675	2.679	230,119	+0.02(+0.58%)
Oct 12, 2010	2.683	2.683	2.660	2.664	114,553	-0.00(-0.07%)
Oct 11, 2010	2.660	2.683	2.637	2.666	285,138	+0.01(+0.21%)
Oct 08, 2010	2.660	2.695	2.660	2.660	207,879	-0.01(-0.44%)
Oct 07, 2010	2.691	2.695	2.606	2.672	607,474	-0.02(-0.86%)
Oct 06, 2010	2.695	2.703	2.664	2.695	142,132	-0.00(-0.06%)
Oct 05, 2010	2.696	2.700	2.666	2.696	158,913	+0.01(+0.43%)
Oct 04, 2010	2.708	2.708	2.681	2.685	117,021	-0.02(-0.57%)
Oct 01, 2010	2.700	2.708	2.662	2.700	252,669	+0.04(+1.60%)
Sep 30, 2010	2.658	2.669	2.627	2.658	115,049	-0.00(-0.15%)
Sep 29, 2010	2.654	2.662	2.638	2.662	203,000	+0.00(+0.15%)
Sep 28, 2010	2.646	2.666	2.638	2.658	211,023	+0.03(+1.03%)
Sep 27, 2010	2.673	2.681	2.627	2.631	285,317	-0.05(-1.87%)
Sep 24, 2010	2.685	2.689	2.658	2.681	99,750	+0.00(+0.14%)
Sep 23, 2010	2.650	2.677	2.646	2.677	240,266	+0.02(+0.58%)
Sep 22, 2010	2.669	2.681	2.631	2.662	214,341	-0.01(-0.43%)
Sep 21, 2010	2.635	2.673	2.623	2.673	325,026	+0.05(+1.76%)
Sep 20, 2010	2.658	2.662	2.623	2.627	182,532	-0.03(-1.16%)
Sep 17, 2010	2.658	2.658	2.635	2.658	112,046	+0.03(+1.03%)
Sep 15, 2010	2.662	2.665	2.623	2.631	213,106	-0.03(-1.30%)
Sep 14, 2010	2.658	2.666	2.650	2.666	89,755	+0.02(+0.73%)
Sep 13, 2010	2.669	2.669	2.646	2.646	79,750	-0.02(-0.72%)
Sep 10, 2010	2.658	2.666	2.642	2.665	90,767	+0.01(+0.44%)
Sep 09, 2010	2.658	2.662	2.642	2.654	75,668	-0.00(-0.15%)
Sep 08, 2010	2.673	2.677	2.646	2.658	131,515	+0.01(+0.23%)
Sep 07, 2010	2.636	2.652	2.625	2.652	123,860	+0.02(+0.73%)
Sep 03, 2010	2.652	2.667	2.613	2.632	187,968	-0.03(-1.01%)
Sep 02, 2010	2.629	2.659	2.617	2.659	155,654	+0.05(+1.76%)
Sep 01, 2010	2.644	2.652	2.609	2.613	289,228	-0.02(-0.87%)
Aug 31, 2010	2.609	2.636	2.598	2.636	144,912	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.591	2.605	166,039	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,285	+0.03(+1.03%)
Aug 26, 2010	2.594	2.617	2.575	2.586	305,947	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.598	2.602	219,717	-0.01(-0.29%)
Aug 24, 2010	2.598	2.609	2.575	2.609	151,040	+0.01(+0.44%)
Aug 23, 2010	2.579	2.598	2.579	2.598	181,434	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.579	2.590	178,439	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.598	169,206	+0.00(+0.00%)
Aug 18, 2010	2.582	2.598	2.575	2.598	249,955	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,607	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.598	183,924	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.579	2.613	212,848	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,499	+0.01(+0.30%)
Aug 11, 2010	2.602	2.613	2.579	2.602	244,506	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.594	224,893	-0.03(-1.32%)
Aug 09, 2010	2.625	2.648	2.586	2.629	189,069	+0.02(+0.81%)
Aug 06, 2010	2.607	2.665	2.600	2.607	500,677	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.646	2.653	341,029	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,208	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,951	+0.02(+0.87%)
Aug 02, 2010	2.692	2.692	2.649	2.649	284,115	-0.03(-1.14%)
Jul 30, 2010	2.680	2.684	2.646	2.680	235,279	+0.03(+1.01%)
Jul 29, 2010	2.649	2.661	2.642	2.653	168,967	+0.01(+0.43%)
Jul 28, 2010	2.638	2.649	2.630	2.642	333,527	+0.00(+0.14%)
Jul 27, 2010	2.627	2.638	2.623	2.638	200,653	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.623	2.634	301,418	-0.00(-0.14%)
Jul 23, 2010	2.627	2.638	2.621	2.638	536,644	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.619	2.630	413,780	+0.01(+0.44%)
Jul 21, 2010	2.607	2.619	2.597	2.619	438,843	+0.02(+0.59%)
Jul 20, 2010	2.569	2.604	2.554	2.604	404,790	+0.04(+1.49%)
Jul 19, 2010	2.569	2.577	2.558	2.565	366,571	+0.01(+0.45%)
Jul 16, 2010	2.554	2.560	2.542	2.554	183,633	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.535	2.554	199,628	+0.00(+0.15%)
Jul 14, 2010	2.554	2.562	2.535	2.550	261,043	+0.01(+0.45%)
Jul 13, 2010	2.554	2.558	2.519	2.539	339,109	-0.00(-0.15%)
Jul 12, 2010	2.550	2.554	2.535	2.542	132,840	+0.00(+0.00%)
Jul 09, 2010	2.542	2.554	2.523	2.542	141,723	+0.00(+0.00%)
Jul 08, 2010	2.531	2.542	2.524	2.542	88,099	+0.03(+1.14%)
Jul 07, 2010	2.525	2.529	2.491	2.514	303,630	+0.00(+0.15%)
Jul 06, 2010	2.537	2.540	2.479	2.510	210,133	-0.02(-0.75%)
Jul 02, 2010	2.529	2.529	2.487	2.529	107,254	+0.03(+1.22%)
Jul 01, 2010	2.548	2.563	2.479	2.499	399,251	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.510	2.521	329,236	-0.04(-1.49%)
Jun 29, 2010	2.571	2.571	2.544	2.559	268,599	-0.02(-0.74%)
Jun 25, 2010	2.578	2.594	2.567	2.578	216,917	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.571	2.597	262,119	+0.00(+0.15%)
Jun 23, 2010	2.575	2.594	2.556	2.594	184,852	+0.03(+1.19%)
Jun 22, 2010	2.586	2.590	2.548	2.563	260,936	+0.00(+0.00%)
Jun 21, 2010	2.559	2.594	2.559	2.563	429,559	+0.01(+0.45%)
Jun 18, 2010	2.552	2.567	2.537	2.552	372,669	-0.00(-0.15%)
Jun 17, 2010	2.540	2.556	2.537	2.556	455,426	+0.02(+0.75%)
Jun 16, 2010	2.533	2.540	2.518	2.537	242,711	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.529	324,774	-0.01(-0.30%)
Jun 14, 2010	2.514	2.537	2.513	2.537	205,068	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.514	290,345	-0.02(-0.60%)
Jun 10, 2010	2.529	2.537	2.518	2.529	387,494	+0.00(+0.00%)
Jun 09, 2010	2.533	2.537	2.514	2.529	235,684	+0.02(+0.61%)
Jun 08, 2010	2.529	2.537	2.476	2.514	216,496	-0.01(-0.38%)
Jun 07, 2010	2.516	2.527	2.512	2.523	117,815	+0.00(+0.15%)
Jun 04, 2010	2.519	2.535	2.504	2.519	167,823	-0.02(-0.89%)
Jun 03, 2010	2.546	2.546	2.517	2.542	236,026	+0.02(+0.75%)
Jun 02, 2010	2.535	2.535	2.504	2.523	137,196	+0.01(+0.45%)
Jun 01, 2010	2.466	2.523	2.466	2.512	238,231	+0.02(+0.91%)
May 28, 2010	2.489	2.497	2.455	2.489	215,495	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.478	355,940	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.429	2.451	2.383	2.448	512,059	-0.02(-0.61%)
May 24, 2010	2.451	2.480	2.444	2.463	307,848	+0.02(+0.77%)
May 21, 2010	2.334	2.459	2.334	2.444	423,453	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,724	-0.10(-3.94%)
May 19, 2010	2.512	2.531	2.444	2.497	478,027	+0.01(+0.46%)
May 18, 2010	2.580	2.580	2.470	2.485	321,285	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,788	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.554	2.595	570,296	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.580	2.610	366,702	+0.02(+0.72%)
May 12, 2010	2.618	2.629	2.572	2.591	279,624	+0.00(+0.15%)
May 11, 2010	2.565	2.614	2.550	2.588	476,613	+0.06(+2.24%)
May 10, 2010	2.527	2.535	2.504	2.531	665,150	+0.12(+4.76%)
May 07, 2010	2.420	2.461	2.303	2.416	1,604,304	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,168	-0.20(-7.75%)
May 05, 2010	2.615	2.630	2.570	2.574	691,456	-0.08(-3.12%)
May 04, 2010	2.653	2.657	2.634	2.657	342,220	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.