Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	379.84	383.21	379.75	380.19	28,113	+1.38(+0.37%)
Mar 30, 2011	380.36	380.62	373.79	378.80	38,733	+1.99(+0.53%)
Mar 29, 2011	369.55	377.59	369.55	376.81	61,389	+5.71(+1.54%)
Mar 28, 2011	371.97	376.04	368.34	371.11	58,674	+0.43(+0.12%)
Mar 25, 2011	369.64	373.70	366.44	370.68	49,048	+2.85(+0.78%)
Mar 24, 2011	369.55	369.55	361.60	367.82	39,467	+2.16(+0.59%)
Mar 23, 2011	366.44	367.02	361.76	365.66	47,141	-0.26(-0.07%)
Mar 22, 2011	365.31	368.95	363.76	365.92	24,007	-1.21(-0.33%)
Mar 21, 2011	363.93	367.13	362.12	367.13	29,356	+14.09(+3.99%)
Mar 18, 2011	361.77	361.77	352.43	353.04	40,240	-2.97(-0.83%)
Mar 17, 2011	351.17	357.58	349.70	356.00	54,880	+11.58(+3.36%)
Mar 16, 2011	354.36	355.74	341.92	344.43	70,915	-9.59(-2.71%)
Mar 15, 2011	351.51	356.44	351.08	354.02	38,408	-2.76(-0.77%)
Mar 14, 2011	356.52	357.13	348.83	356.78	203,844	+0.26(+0.07%)
Mar 11, 2011	342.09	358.25	342.00	356.52	44,682	+9.07(+2.61%)
Mar 10, 2011	356.35	356.44	347.02	347.45	40,169	-14.60(-4.03%)
Mar 09, 2011	364.13	367.58	360.76	362.05	24,285	-3.11(-0.85%)
Mar 08, 2011	367.24	368.36	362.40	365.16	13,267	-2.59(-0.70%)
Mar 07, 2011	374.50	375.44	364.73	367.75	17,902	-3.28(-0.89%)
Mar 04, 2011	373.11	373.72	368.71	371.04	52,945	-1.12(-0.30%)
Mar 03, 2011	367.41	372.85	366.29	372.16	48,228	+5.96(+1.63%)
Mar 02, 2011	358.77	366.72	356.69	366.20	26,082	+5.88(+1.63%)
Mar 01, 2011	371.99	372.16	359.63	360.32	28,569	-7.73(-2.10%)
Feb 28, 2011	369.14	369.14	361.71	368.06	27,077	+0.82(+0.22%)
Feb 25, 2011	359.03	367.24	357.64	367.24	11,637	+12.01(+3.38%)
Feb 24, 2011	362.05	362.14	352.12	355.23	34,649	-5.27(-1.46%)
Feb 23, 2011	359.55	364.04	357.47	360.50	20,615	+3.20(+0.89%)
Feb 22, 2011	368.36	369.31	355.42	357.30	27,909	-7.95(-2.18%)
Feb 18, 2011	369.66	370.00	363.53	365.25	29,097	-2.68(-0.73%)
Feb 17, 2011	361.97	369.22	360.32	367.93	25,184	+6.31(+1.74%)
Feb 16, 2011	357.39	363.18	356.26	361.62	27,016	+7.78(+2.20%)
Feb 15, 2011	358.25	358.42	352.55	353.84	24,164	-2.94(-0.82%)
Feb 14, 2011	349.95	357.64	349.35	356.78	21,543	+8.73(+2.51%)
Feb 11, 2011	346.50	349.78	345.88	348.05	14,765	+0.86(+0.25%)
Feb 10, 2011	340.45	347.71	340.45	347.19	20,487	+5.62(+1.64%)
Feb 09, 2011	347.36	348.14	339.76	341.57	39,245	-5.44(-1.57%)
Feb 08, 2011	350.56	351.68	343.73	347.02	50,177	-3.02(-0.86%)
Feb 07, 2011	348.14	354.19	348.14	350.04	73,132	+6.74(+1.96%)
Feb 04, 2011	347.28	347.36	339.79	343.30	25,354	-2.25(-0.65%)
Feb 03, 2011	344.68	345.81	338.81	345.55	50,659	+1.47(+0.43%)
Feb 02, 2011	341.92	345.72	339.85	344.08	25,184	+2.25(+0.66%)
Feb 01, 2011	339.85	342.87	338.46	341.83	18,316	+3.97(+1.18%)
Jan 31, 2011	330.51	338.63	329.48	337.86	31,259	+8.04(+2.44%)
Jan 28, 2011	330.77	332.93	328.35	329.82	14,990	-0.69(-0.21%)
Jan 27, 2011	328.18	331.98	326.61	330.51	17,092	+2.33(+0.71%)
Jan 26, 2011	317.55	329.22	317.38	328.18	12,255	+12.36(+3.91%)
Jan 25, 2011	317.64	317.64	311.50	315.82	22,947	-0.87(-0.27%)
Jan 24, 2011	317.46	319.02	312.83	316.69	14,035	-0.17(-0.05%)
Jan 21, 2011	323.08	324.03	315.48	316.86	16,965	-1.47(-0.46%)
Jan 20, 2011	319.37	320.23	312.28	318.33	18,800	-3.37(-1.05%)
Jan 19, 2011	328.70	328.70	321.27	321.70	10,001	-6.31(-1.92%)
Jan 18, 2011	326.11	328.18	323.43	328.01	24,886	+2.33(+0.72%)
Jan 14, 2011	321.70	325.85	318.68	325.67	16,062	+4.84(+1.51%)
Jan 13, 2011	322.48	322.64	318.42	320.83	22,293	-0.69(-0.21%)
Jan 12, 2011	318.85	323.05	317.90	321.53	14,497	+5.62(+1.78%)
Jan 11, 2011	311.33	316.43	311.33	315.91	38,534	+6.57(+2.12%)
Jan 10, 2011	309.08	310.21	305.21	309.34	107,121	-1.81(-0.58%)
Jan 07, 2011	308.13	312.42	307.01	311.16	13,616	+3.46(+1.12%)
Jan 06, 2011	313.58	313.92	306.06	307.70	105,460	-6.22(-1.98%)
Jan 05, 2011	307.70	313.92	306.66	313.92	45,108	+3.58(+1.15%)
Jan 04, 2011	319.11	319.11	308.13	310.35	46,759	-6.94(-2.19%)
Jan 03, 2011	320.83	320.83	316.77	317.29	33,497	+0.09(+0.03%)
Dec 31, 2010	317.46	318.59	315.39	317.21	13,906	+0.00(+0.00%)
Dec 30, 2010	315.82	318.59	315.82	317.21	8,208	+0.17(+0.05%)
Dec 29, 2010	313.75	317.90	312.37	317.03	11,317	+4.93(+1.58%)
Dec 28, 2010	313.84	313.84	311.42	312.11	17,769	-0.09(-0.03%)
Dec 27, 2010	315.31	315.31	310.73	312.19	7,233	-3.28(-1.04%)
Dec 23, 2010	315.05	316.43	313.06	315.48	10,497	+0.95(+0.30%)
Dec 22, 2010	314.44	315.78	313.84	314.53	20,910	-0.26(-0.08%)
Dec 21, 2010	314.79	314.80	312.11	314.79	25,024	+2.42(+0.77%)
Dec 20, 2010	312.02	312.89	308.56	312.37	12,559	+1.81(+0.58%)
Dec 17, 2010	310.29	311.07	308.13	310.55	17,589	+1.07(+0.34%)
Dec 16, 2010	306.57	309.57	304.38	309.49	15,661	+2.32(+0.75%)
Dec 15, 2010	310.77	313.35	306.82	307.17	22,718	-4.29(-1.38%)
Dec 14, 2010	315.07	316.96	310.52	311.46	19,279	-1.97(-0.63%)
Dec 13, 2010	313.69	316.53	313.26	313.44	55,130	+3.01(+0.97%)
Dec 10, 2010	310.95	311.20	308.40	310.43	62,202	+0.43(+0.14%)
Dec 09, 2010	311.20	311.55	307.17	310.00	106,159	+1.29(+0.42%)
Dec 08, 2010	311.29	312.66	307.89	308.71	9,753	-1.03(-0.33%)
Dec 07, 2010	317.73	317.73	309.06	309.74	31,523	-3.01(-0.96%)
Dec 06, 2010	311.55	313.35	309.24	312.75	43,050	+1.12(+0.36%)
Dec 03, 2010	308.11	311.89	307.34	311.63	33,200	+2.92(+0.95%)
Dec 02, 2010	306.31	309.58	305.62	308.71	30,641	+3.95(+1.30%)
Dec 01, 2010	301.16	305.79	301.16	304.76	61,138	+8.76(+2.96%)
Nov 30, 2010	294.12	299.26	290.85	296.00	11,470	-0.94(-0.32%)
Nov 29, 2010	291.19	297.89	288.45	296.95	23,068	+4.04(+1.38%)
Nov 26, 2010	294.63	296.00	292.57	292.91	7,144	-4.21(-1.42%)
Nov 24, 2010	291.71	297.12	297.12	297.12	11,829	+7.13(+2.46%)
Nov 23, 2010	292.65	292.65	287.34	289.99	40,943	-5.67(-1.92%)
Nov 22, 2010	294.37	296.09	290.77	295.66	24,808	-0.34(-0.12%)
Nov 19, 2010	293.34	296.43	290.94	296.00	21,102	+2.41(+0.82%)
Nov 18, 2010	290.25	294.37	289.72	293.60	16,541	+7.13(+2.49%)
Nov 17, 2010	280.46	287.07	280.46	286.47	82,408	+4.72(+1.68%)
Nov 16, 2010	282.69	284.41	278.40	281.75	38,013	-4.64(-1.62%)
Nov 15, 2010	287.76	289.82	285.96	286.39	22,515	-0.94(-0.33%)
Nov 12, 2010	291.71	291.71	284.67	287.33	14,834	-6.95(-2.36%)
Nov 11, 2010	290.59	295.14	289.46	294.29	9,533	+2.49(+0.85%)
Nov 10, 2010	287.07	292.65	283.55	291.80	38,906	+5.75(+2.01%)
Nov 09, 2010	288.45	292.22	284.75	286.04	50,122	-0.34(-0.12%)
Nov 08, 2010	282.95	286.64	282.35	286.39	8,820	+3.01(+1.06%)
Nov 05, 2010	283.98	284.41	281.92	283.38	5,674	-0.09(-0.03%)
Nov 04, 2010	279.09	283.55	279.09	283.47	15,683	+8.67(+3.16%)
Nov 03, 2010	272.99	274.79	270.67	274.79	6,110	+2.15(+0.79%)
Nov 02, 2010	272.05	273.60	270.05	272.65	3,850	+2.66(+0.99%)
Nov 01, 2010	270.07	274.62	268.35	269.98	4,198	+0.86(+0.32%)
Oct 29, 2010	267.15	269.47	265.69	269.13	4,792	+1.20(+0.45%)
Oct 28, 2010	272.82	272.82	265.40	267.92	9,165	-3.78(-1.39%)
Oct 27, 2010	267.06	271.70	267.06	271.70	5,145	+5.15(+1.93%)
Oct 25, 2010	268.35	270.76	266.55	266.55	7,811	-0.26(-0.10%)
Oct 22, 2010	263.63	267.06	263.63	266.81	3,392	+4.38(+1.67%)
Oct 21, 2010	266.21	267.22	260.19	262.43	3,692	-2.15(-0.81%)
Oct 20, 2010	261.23	265.92	261.23	264.57	5,139	+3.52(+1.35%)
Oct 19, 2010	264.92	265.00	258.83	261.05	51,663	-6.61(-2.47%)
Oct 18, 2010	269.30	269.98	267.32	267.67	5,680	-1.72(-0.64%)
Oct 15, 2010	268.61	269.64	263.95	269.38	10,933	+2.75(+1.03%)
Oct 14, 2010	268.35	269.90	264.66	266.63	6,318	-1.20(-0.45%)
Oct 13, 2010	264.75	269.04	264.75	267.84	8,325	+5.07(+1.93%)
Oct 12, 2010	259.76	264.32	257.62	262.77	8,152	+2.40(+0.92%)
Oct 11, 2010	260.45	262.26	259.34	260.37	8,292	+0.09(+0.03%)
Oct 08, 2010	260.28	261.22	254.90	260.28	5,385	+5.67(+2.23%)
Oct 07, 2010	258.65	258.82	252.90	254.61	4,214	-2.23(-0.87%)
Oct 06, 2010	257.19	259.30	256.50	256.85	5,615	-0.69(-0.27%)
Oct 05, 2010	253.93	258.31	253.41	257.53	7,158	+6.53(+2.60%)
Oct 04, 2010	255.99	255.99	249.29	251.01	13,561	-5.07(-1.98%)
Oct 01, 2010	256.07	258.74	254.35	256.07	6,874	+1.29(+0.51%)
Sep 30, 2010	258.91	259.10	252.07	254.78	10,585	-2.32(-0.90%)
Sep 29, 2010	252.64	258.31	252.64	257.10	23,050	+4.04(+1.59%)
Sep 28, 2010	250.15	253.67	248.17	253.07	7,466	+3.00(+1.20%)
Sep 27, 2010	252.47	254.01	250.06	250.06	8,321	-2.23(-0.89%)
Sep 24, 2010	249.80	253.19	249.80	252.29	7,726	+5.93(+2.41%)
Sep 23, 2010	245.60	249.03	245.52	246.37	26,820	-1.72(-0.69%)
Sep 22, 2010	249.20	251.61	247.40	248.09	14,972	-1.72(-0.69%)
Sep 21, 2010	249.63	251.35	247.83	249.80	12,874	+1.63(+0.66%)
Sep 20, 2010	242.50	248.94	242.33	248.17	7,961	+5.24(+2.16%)
Sep 17, 2010	242.93	244.82	241.56	242.93	6,254	-3.97(-1.61%)
Sep 15, 2010	245.10	247.76	242.61	246.90	12,626	+0.51(+0.21%)
Sep 14, 2010	246.39	249.11	245.53	246.39	7,696	-1.03(-0.42%)
Sep 13, 2010	248.36	248.84	247.16	247.42	7,686	+3.26(+1.34%)
Sep 10, 2010	241.58	245.27	240.90	244.16	15,626	+4.03(+1.68%)
Sep 09, 2010	242.01	242.61	238.41	240.13	16,142	+0.86(+0.36%)
Sep 08, 2010	237.81	240.73	237.55	239.27	4,881	+3.00(+1.27%)
Sep 07, 2010	238.67	238.67	235.32	236.26	9,482	-3.78(-1.57%)
Sep 03, 2010	239.44	241.50	238.67	240.04	29,809	+2.49(+1.05%)
Sep 02, 2010	236.18	237.55	233.17	237.55	11,605	+2.75(+1.17%)
Sep 01, 2010	228.29	235.84	228.29	234.81	7,808	+10.04(+4.47%)
Aug 31, 2010	225.37	227.38	222.81	224.77	8,203	-2.23(-0.98%)
Aug 30, 2010	229.32	229.73	226.83	227.00	6,889	-2.06(-0.90%)
Aug 27, 2010	229.06	229.57	219.97	229.06	16,856	+7.98(+3.61%)
Aug 26, 2010	223.31	225.37	219.79	221.08	7,796	-1.11(-0.50%)
Aug 25, 2010	221.94	222.88	217.72	222.19	10,497	-1.37(-0.61%)
Aug 24, 2010	220.48	226.83	220.05	223.57	9,455	-1.20(-0.53%)
Aug 23, 2010	224.60	227.10	224.51	224.77	11,566	+0.09(+0.04%)
Aug 20, 2010	226.57	226.57	222.28	224.68	10,226	-4.12(-1.80%)
Aug 19, 2010	233.26	233.26	227.69	228.80	15,314	-5.06(-2.16%)
Aug 18, 2010	235.75	235.75	231.46	233.86	10,804	-1.54(-0.66%)
Aug 17, 2010	232.15	237.21	231.99	235.41	5,051	+5.49(+2.39%)
Aug 16, 2010	226.91	229.92	226.91	229.92	7,426	+1.37(+0.60%)
Aug 13, 2010	227.69	231.12	227.69	228.54	17,993	-0.94(-0.41%)
Aug 12, 2010	226.06	231.12	224.94	229.49	92,793	-1.03(-0.45%)
Aug 11, 2010	234.12	235.28	230.08	230.52	10,918	-9.87(-4.10%)
Aug 10, 2010	240.73	241.93	238.15	240.38	7,468	-3.52(-1.44%)
Aug 09, 2010	244.93	245.44	243.30	243.90	18,706	-0.17(-0.07%)
Aug 06, 2010	244.07	245.36	240.47	244.07	19,034	-3.09(-1.25%)
Aug 05, 2010	248.10	248.96	245.36	247.16	18,927	-2.32(-0.93%)
Aug 04, 2010	246.99	250.08	246.65	249.48	11,023	+2.40(+0.97%)
Aug 03, 2010	248.10	248.28	243.39	247.07	6,339	-1.80(-0.72%)
Aug 02, 2010	246.22	250.42	246.22	248.88	18,326	+7.46(+3.09%)
Jul 30, 2010	241.41	242.61	235.92	241.41	5,220	+0.09(+0.04%)
Jul 29, 2010	241.84	245.10	237.21	241.33	10,995	+1.97(+0.82%)
Jul 28, 2010	239.95	241.67	238.07	239.35	6,587	-1.97(-0.82%)
Jul 27, 2010	243.90	245.96	239.01	241.33	46,183	-1.97(-0.81%)
Jul 26, 2010	243.21	243.56	240.13	243.30	4,291	+2.15(+0.89%)
Jul 23, 2010	239.10	241.58	234.46	241.16	13,204	+3.60(+1.52%)
Jul 22, 2010	234.81	239.26	234.81	237.55	34,685	+5.15(+2.22%)
Jul 21, 2010	238.32	238.32	230.52	232.40	7,383	-3.60(-1.53%)
Jul 20, 2010	228.80	237.12	228.72	236.01	11,043	+6.69(+2.92%)
Jul 19, 2010	227.00	230.43	225.28	229.32	12,155	+3.78(+1.67%)
Jul 16, 2010	225.54	231.12	225.54	225.54	4,960	-7.03(-3.02%)
Jul 15, 2010	233.18	233.86	227.77	232.58	10,532	-0.17(-0.07%)
Jul 14, 2010	232.40	235.06	229.92	232.75	16,550	+0.17(+0.07%)
Jul 13, 2010	232.92	234.72	231.63	232.58	33,816	+2.32(+1.01%)
Jul 12, 2010	231.29	233.09	227.60	230.26	3,810	-1.97(-0.85%)
Jul 09, 2010	232.23	232.49	230.00	232.23	7,134	+0.77(+0.33%)
Jul 08, 2010	229.83	231.72	226.49	231.46	4,013	+3.69(+1.62%)
Jul 07, 2010	218.76	228.03	218.76	227.77	34	+9.87(+4.53%)
Jul 06, 2010	220.39	223.48	214.90	217.91	8,772	+2.23(+1.03%)
Jul 02, 2010	215.68	219.26	213.96	215.68	18,574	-0.17(-0.08%)
Jul 01, 2010	214.56	216.45	208.56	215.85	10,607	+1.37(+0.64%)
Jun 30, 2010	214.90	220.05	214.04	214.47	11,599	+0.08(+0.04%)
Jun 29, 2010	218.16	218.16	213.44	214.39	13,846	-10.21(-4.55%)
Jun 25, 2010	224.60	226.14	219.88	224.60	17,752	+3.86(+1.75%)
Jun 24, 2010	224.77	225.80	220.31	220.74	6,948	-5.58(-2.46%)
Jun 23, 2010	227.69	227.69	223.67	226.31	8,655	-1.89(-0.83%)
Jun 22, 2010	236.69	238.15	227.86	228.20	16,538	-8.41(-3.55%)
Jun 21, 2010	240.90	242.19	234.55	236.61	15,198	-2.14(-0.90%)
Jun 18, 2010	238.75	238.75	234.55	238.75	11,936	+2.55(+1.08%)
Jun 17, 2010	237.41	238.86	234.49	236.21	10,451	-1.20(-0.51%)
Jun 16, 2010	233.55	240.32	233.55	237.41	25,513	-0.17(-0.07%)
Jun 15, 2010	231.15	237.92	231.15	237.58	28,590	+8.57(+3.74%)
Jun 14, 2010	232.78	235.35	228.41	229.01	8,277	-1.46(-0.63%)
Jun 11, 2010	226.18	231.58	223.78	230.47	8,381	+1.03(+0.45%)
Jun 10, 2010	222.07	229.52	220.18	229.44	32,326	+14.06(+6.53%)
Jun 09, 2010	220.61	226.09	214.44	215.38	30,582	-0.86(-0.40%)
Jun 08, 2010	212.90	216.67	209.47	216.24	103,707	+2.74(+1.28%)
Jun 07, 2010	216.07	220.44	213.07	213.50	12,079	-3.34(-1.54%)
Jun 04, 2010	216.84	226.01	215.47	216.84	26,163	-6.60(-2.95%)
Jun 03, 2010	221.81	223.87	215.55	223.44	53,961	+2.49(+1.13%)
Jun 02, 2010	210.84	220.95	210.58	220.95	19,917	+10.97(+5.22%)
Jun 01, 2010	221.81	221.81	209.55	209.98	30,340	-16.63(-7.34%)
May 28, 2010	226.61	235.61	225.06	226.61	53,081	-9.00(-3.82%)
May 27, 2010	232.52	236.04	229.95	235.61	17,020	+9.34(+4.13%)
May 26, 2010	227.55	231.15	225.49	226.26	27,032	+1.46(+0.65%)
May 25, 2010	213.92	224.81	213.58	224.81	60,086	+3.69(+1.67%)
May 24, 2010	229.87	229.87	221.12	221.12	18,734	-7.46(-3.26%)
May 21, 2010	211.18	229.69	189.07	228.58	72,509	+6.51(+2.93%)
May 20, 2010	221.98	227.73	220.78	222.07	64,284	-13.28(-5.64%)
May 19, 2010	237.32	240.24	230.72	235.35	73,684	-4.03(-1.68%)
May 18, 2010	244.52	248.55	238.18	239.38	26,909	-3.43(-1.41%)
May 17, 2010	247.35	249.32	237.66	242.81	49,033	-4.11(-1.67%)
May 14, 2010	246.92	251.72	242.63	246.92	24,532	-6.26(-2.47%)
May 13, 2010	255.83	258.47	252.17	253.18	15,505	-3.43(-1.34%)
May 12, 2010	250.86	257.03	250.86	256.61	12,307	+6.00(+2.39%)
May 11, 2010	253.01	255.32	250.26	250.61	24,617	+0.00(+0.00%)
May 10, 2010	247.18	250.94	246.84	250.61	30,425	+12.00(+5.03%)
May 07, 2010	245.63	249.15	236.81	238.61	44,884	-9.17(-3.70%)
May 06, 2010	256.61	260.98	227.21	247.78	70,619	-10.71(-4.14%)
May 05, 2010	260.55	264.32	258.32	258.49	55,790	-5.14(-1.95%)
May 04, 2010	268.95	269.71	262.61	263.63	34,154	-10.03(-3.66%)
May 03, 2010	268.43	275.12	268.09	273.66	17,999	+1.97(+0.73%)
Apr 30, 2010	277.09	277.77	268.78	271.69	33,852	-6.17(-2.22%)
Apr 29, 2010	279.23	280.69	270.40	277.86	50,058	+2.57(+0.93%)
Apr 28, 2010	272.20	275.54	270.37	275.29	46,992	+4.46(+1.65%)
Apr 27, 2010	280.60	281.38	270.49	270.83	21,086	-11.66(-4.13%)
Apr 26, 2010	287.12	287.12	281.63	282.49	39,517	-1.37(-0.48%)
Apr 23, 2010	278.89	284.55	278.38	283.86	26,570	+5.66(+2.03%)
Apr 22, 2010	270.92	278.29	269.42	278.20	21,596	+3.77(+1.37%)
Apr 21, 2010	273.32	275.38	271.18	274.43	29,169	+1.63(+0.60%)
Apr 20, 2010	265.52	274.00	265.52	272.80	57,844	+9.00(+3.41%)
Apr 19, 2010	261.49	265.86	260.76	263.81	5,809	-0.34(-0.13%)
Apr 16, 2010	269.29	269.49	261.20	264.15	25,145	-6.34(-2.35%)
Apr 15, 2010	269.80	271.69	268.60	270.49	6,814	+0.86(+0.32%)
Apr 14, 2010	265.95	270.06	264.58	269.63	18,277	+5.57(+2.11%)
Apr 13, 2010	265.00	265.52	260.64	264.06	11,786	-1.63(-0.61%)
Apr 12, 2010	265.00	267.83	265.00	265.69	36,061	+0.86(+0.32%)
Apr 09, 2010	265.43	265.86	262.52	264.83	28,447	+0.43(+0.16%)
Apr 08, 2010	263.29	264.40	260.46	264.40	15,662	-0.34(-0.13%)
Apr 07, 2010	268.09	268.35	262.95	264.75	91,535	-3.60(-1.34%)
Apr 06, 2010	265.78	268.95	264.90	268.35	29,743	+1.80(+0.68%)
Apr 05, 2010	262.69	266.63	261.37	266.55	14,214	+5.91(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.