Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.924	2.959	2.924	2.935	370,557	+0.00(+0.12%)
Feb 25, 2011	2.908	2.931	2.908	2.931	307,256	+0.03(+0.92%)
Feb 24, 2011	2.916	2.924	2.888	2.905	597,769	-0.02(-0.77%)
Feb 23, 2011	2.947	2.967	2.904	2.927	353,624	-0.04(-1.21%)
Feb 22, 2011	2.971	2.991	2.924	2.963	312,145	-0.03(-0.93%)
Feb 18, 2011	3.003	3.003	2.975	2.991	250,025	+0.02(+0.64%)
Feb 17, 2011	2.963	2.975	2.958	2.972	164,077	+0.01(+0.43%)
Feb 16, 2011	2.947	2.967	2.931	2.959	229,306	+0.01(+0.27%)
Feb 15, 2011	2.935	2.951	2.924	2.951	234,849	+0.00(+0.13%)
Feb 14, 2011	2.931	2.947	2.924	2.947	250,073	+0.02(+0.54%)
Feb 11, 2011	2.888	2.931	2.884	2.931	273,894	+0.02(+0.68%)
Feb 10, 2011	2.908	2.916	2.864	2.912	373,074	+0.00(+0.00%)
Feb 09, 2011	2.927	2.927	2.904	2.912	362,498	-0.02(-0.68%)
Feb 08, 2011	2.935	2.935	2.908	2.931	273,675	+0.01(+0.20%)
Feb 07, 2011	2.925	2.941	2.914	2.925	328,580	+0.02(+0.54%)
Feb 04, 2011	2.914	2.929	2.886	2.910	271,786	-0.03(-0.94%)
Feb 03, 2011	2.902	2.937	2.902	2.937	239,520	+0.04(+1.36%)
Feb 02, 2011	2.918	2.937	2.894	2.898	359,256	-0.04(-1.35%)
Feb 01, 2011	2.910	2.941	2.910	2.937	401,222	+0.02(+0.68%)
Jan 31, 2011	2.918	2.918	2.898	2.918	273,374	+0.00(+0.00%)
Jan 28, 2011	2.918	2.922	2.886	2.918	333,576	+0.02(+0.60%)
Jan 27, 2011	2.894	2.918	2.886	2.900	308,276	+0.01(+0.50%)
Jan 26, 2011	2.878	2.898	2.850	2.886	299,188	-0.02(-0.54%)
Jan 25, 2011	2.870	2.902	2.866	2.902	238,948	+0.02(+0.72%)
Jan 24, 2011	2.850	2.906	2.850	2.881	323,686	+0.01(+0.38%)
Jan 21, 2011	2.835	2.870	2.831	2.870	169,764	+0.04(+1.40%)
Jan 20, 2011	2.803	2.831	2.791	2.831	290,016	+0.02(+0.85%)
Jan 19, 2011	2.835	2.835	2.795	2.807	234,314	-0.03(-0.98%)
Jan 18, 2011	2.823	2.835	2.811	2.835	245,492	+0.01(+0.42%)
Jan 14, 2011	2.846	2.858	2.815	2.823	294,597	-0.04(-1.38%)
Jan 13, 2011	2.850	2.862	2.831	2.862	168,373	+0.01(+0.28%)
Jan 12, 2011	2.846	2.854	2.835	2.854	107,774	+0.01(+0.28%)
Jan 11, 2011	2.846	2.850	2.819	2.846	244,295	+0.01(+0.28%)
Jan 10, 2011	2.854	2.862	2.831	2.839	209,368	-0.01(-0.42%)
Jan 07, 2011	2.854	2.866	2.846	2.850	310,588	-0.00(-0.14%)
Jan 06, 2011	2.819	2.858	2.819	2.854	178,351	+0.02(+0.70%)
Jan 05, 2011	2.839	2.849	2.799	2.835	209,446	-0.01(-0.28%)
Jan 04, 2011	2.839	2.854	2.831	2.842	224,110	+0.02(+0.70%)
Jan 03, 2011	2.839	2.862	2.811	2.823	173,419	-0.01(-0.28%)
Dec 31, 2010	2.839	2.842	2.819	2.831	161,315	-0.01(-0.42%)
Dec 30, 2010	2.831	2.842	2.795	2.842	355,922	+0.01(+0.28%)
Dec 29, 2010	2.831	2.846	2.799	2.835	200,072	+0.01(+0.36%)
Dec 28, 2010	2.801	2.824	2.797	2.824	175,385	+0.02(+0.70%)
Dec 27, 2010	2.789	2.809	2.789	2.805	132,044	+0.00(+0.14%)
Dec 23, 2010	2.805	2.805	2.785	2.801	196,641	+0.00(+0.00%)
Dec 22, 2010	2.793	2.805	2.765	2.801	239,013	+0.00(+0.00%)
Dec 21, 2010	2.801	2.801	2.769	2.801	165,955	+0.02(+0.56%)
Dec 20, 2010	2.801	2.809	2.762	2.785	242,259	-0.02(-0.84%)
Dec 17, 2010	2.777	2.809	2.769	2.809	308,888	+0.03(+0.99%)
Dec 16, 2010	2.762	2.781	2.734	2.781	304,475	+0.04(+1.29%)
Dec 15, 2010	2.758	2.765	2.738	2.746	159,217	-0.01(-0.43%)
Dec 14, 2010	2.765	2.777	2.738	2.758	293,378	+0.01(+0.29%)
Dec 13, 2010	2.773	2.777	2.750	2.750	157,463	-0.03(-1.13%)
Dec 10, 2010	2.777	2.781	2.754	2.781	135,585	-0.00(-0.14%)
Dec 09, 2010	2.785	2.785	2.750	2.785	241,086	+0.02(+0.57%)
Dec 08, 2010	2.781	2.801	2.750	2.769	339,559	-0.00(-0.06%)
Dec 07, 2010	2.763	2.771	2.748	2.771	208,264	+0.00(+0.00%)
Dec 06, 2010	2.767	2.771	2.744	2.771	171,023	+0.00(+0.00%)
Dec 03, 2010	2.755	2.771	2.736	2.771	144,662	+0.02(+0.85%)
Dec 02, 2010	2.763	2.767	2.740	2.748	157,838	-0.02(-0.71%)
Dec 01, 2010	2.744	2.767	2.744	2.767	162,440	+0.03(+1.14%)
Nov 30, 2010	2.744	2.759	2.736	2.736	145,195	-0.00(-0.14%)
Nov 29, 2010	2.755	2.759	2.737	2.740	163,667	-0.02(-0.85%)
Nov 26, 2010	2.755	2.763	2.755	2.763	69,887	+0.00(+0.14%)
Nov 24, 2010	2.744	2.759	2.759	2.759	108,147	+0.00(+0.14%)
Nov 23, 2010	2.744	2.759	2.744	2.755	266,180	-0.00(-0.14%)
Nov 22, 2010	2.732	2.759	2.732	2.759	168,254	+0.01(+0.43%)
Nov 19, 2010	2.705	2.748	2.697	2.748	144,488	+0.03(+1.00%)
Nov 18, 2010	2.724	2.724	2.697	2.720	193,708	+0.00(+0.00%)
Nov 17, 2010	2.693	2.720	2.677	2.720	217,470	+0.04(+1.60%)
Nov 16, 2010	2.681	2.701	2.615	2.677	453,938	+0.00(+0.15%)
Nov 15, 2010	2.693	2.716	2.673	2.673	160,216	-0.02(-0.58%)
Nov 12, 2010	2.712	2.732	2.689	2.689	250,686	-0.05(-1.85%)
Nov 11, 2010	2.744	2.755	2.716	2.740	297,719	-0.02(-0.71%)
Nov 10, 2010	2.744	2.759	2.705	2.759	261,640	+0.00(+0.00%)
Nov 09, 2010	2.759	2.760	2.732	2.759	224,079	-0.00(-0.14%)
Nov 08, 2010	2.755	2.763	2.732	2.763	158,097	+0.01(+0.53%)
Nov 05, 2010	2.741	2.749	2.729	2.749	137,757	+0.02(+0.57%)
Nov 04, 2010	2.760	2.760	2.722	2.733	158,551	-0.01(-0.42%)
Nov 03, 2010	2.749	2.764	2.722	2.745	168,496	+0.00(+0.14%)
Nov 02, 2010	2.737	2.741	2.714	2.741	94,110	+0.02(+0.57%)
Nov 01, 2010	2.733	2.733	2.706	2.725	130,357	+0.01(+0.43%)
Oct 29, 2010	2.702	2.718	2.683	2.714	276,181	+0.03(+1.01%)
Oct 28, 2010	2.706	2.710	2.687	2.687	133,280	-0.01(-0.43%)
Oct 27, 2010	2.718	2.718	2.679	2.698	126,194	-0.02(-0.71%)
Oct 25, 2010	2.729	2.729	2.687	2.718	266,339	+0.00(+0.14%)
Oct 22, 2010	2.698	2.718	2.687	2.714	295,788	+0.00(+0.14%)
Oct 21, 2010	2.706	2.722	2.694	2.710	210,543	+0.02(+0.58%)
Oct 20, 2010	2.679	2.702	2.667	2.694	114,714	+0.03(+1.02%)
Oct 19, 2010	2.698	2.714	2.659	2.667	180,669	-0.04(-1.43%)
Oct 18, 2010	2.729	2.729	2.692	2.706	96,619	-0.01(-0.43%)
Oct 15, 2010	2.737	2.737	2.683	2.718	214,855	-0.03(-0.99%)
Oct 14, 2010	2.671	2.791	2.671	2.745	1,010,289	+0.07(+2.46%)
Oct 13, 2010	2.679	2.698	2.675	2.679	230,163	+0.02(+0.58%)
Oct 12, 2010	2.683	2.683	2.659	2.663	114,575	-0.00(-0.07%)
Oct 11, 2010	2.659	2.683	2.636	2.665	285,192	+0.01(+0.21%)
Oct 08, 2010	2.659	2.694	2.659	2.659	207,918	-0.01(-0.44%)
Oct 07, 2010	2.690	2.694	2.605	2.671	607,588	-0.02(-0.86%)
Oct 06, 2010	2.694	2.702	2.663	2.694	142,159	-0.00(-0.06%)
Oct 05, 2010	2.696	2.700	2.665	2.696	158,943	+0.01(+0.43%)
Oct 04, 2010	2.707	2.707	2.680	2.684	117,043	-0.02(-0.57%)
Oct 01, 2010	2.700	2.707	2.661	2.700	252,716	+0.04(+1.60%)
Sep 30, 2010	2.657	2.669	2.626	2.657	115,071	-0.00(-0.15%)
Sep 29, 2010	2.653	2.661	2.638	2.661	203,039	+0.00(+0.15%)
Sep 28, 2010	2.646	2.665	2.638	2.657	211,062	+0.03(+1.03%)
Sep 27, 2010	2.673	2.680	2.626	2.630	285,370	-0.05(-1.87%)
Sep 24, 2010	2.684	2.688	2.657	2.680	99,769	+0.00(+0.14%)
Sep 23, 2010	2.650	2.677	2.646	2.677	240,312	+0.02(+0.58%)
Sep 22, 2010	2.669	2.680	2.630	2.661	214,382	-0.01(-0.43%)
Sep 21, 2010	2.634	2.673	2.623	2.673	325,087	+0.05(+1.76%)
Sep 20, 2010	2.657	2.661	2.623	2.626	182,566	-0.03(-1.16%)
Sep 17, 2010	2.657	2.657	2.634	2.657	112,067	+0.03(+1.03%)
Sep 15, 2010	2.661	2.665	2.623	2.630	213,147	-0.03(-1.30%)
Sep 14, 2010	2.657	2.665	2.650	2.665	89,772	+0.02(+0.73%)
Sep 13, 2010	2.669	2.669	2.646	2.646	79,765	-0.02(-0.72%)
Sep 10, 2010	2.657	2.665	2.642	2.665	90,785	+0.01(+0.43%)
Sep 09, 2010	2.657	2.661	2.642	2.653	75,682	-0.00(-0.15%)
Sep 08, 2010	2.673	2.677	2.646	2.657	131,540	+0.01(+0.23%)
Sep 07, 2010	2.636	2.651	2.624	2.651	123,883	+0.02(+0.73%)
Sep 03, 2010	2.651	2.666	2.613	2.632	188,003	-0.03(-1.01%)
Sep 02, 2010	2.628	2.659	2.617	2.659	155,683	+0.05(+1.76%)
Sep 01, 2010	2.643	2.651	2.609	2.613	289,282	-0.02(-0.87%)
Aug 31, 2010	2.609	2.636	2.597	2.636	144,939	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.590	2.605	166,070	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,315	+0.03(+1.03%)
Aug 26, 2010	2.593	2.617	2.574	2.586	306,005	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.597	2.601	219,759	-0.01(-0.29%)
Aug 24, 2010	2.597	2.609	2.574	2.609	151,068	+0.01(+0.44%)
Aug 23, 2010	2.578	2.598	2.578	2.597	181,468	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.578	2.590	178,472	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.597	169,238	+0.00(+0.00%)
Aug 18, 2010	2.582	2.597	2.574	2.597	250,002	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,711	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.597	183,959	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.578	2.613	212,888	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,539	+0.01(+0.30%)
Aug 11, 2010	2.601	2.613	2.578	2.601	244,552	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.593	224,936	-0.03(-1.32%)
Aug 09, 2010	2.624	2.647	2.586	2.628	189,104	+0.02(+0.81%)
Aug 06, 2010	2.607	2.664	2.599	2.607	500,771	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.645	2.653	341,093	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,240	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,995	+0.02(+0.87%)
Aug 02, 2010	2.691	2.691	2.649	2.649	284,169	-0.03(-1.14%)
Jul 30, 2010	2.680	2.683	2.645	2.680	235,323	+0.03(+1.01%)
Jul 29, 2010	2.649	2.660	2.641	2.653	168,999	+0.01(+0.43%)
Jul 28, 2010	2.637	2.649	2.630	2.641	333,590	+0.00(+0.15%)
Jul 27, 2010	2.626	2.637	2.622	2.637	200,691	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.622	2.634	301,474	-0.00(-0.14%)
Jul 23, 2010	2.626	2.637	2.621	2.637	536,746	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.618	2.630	413,858	+0.01(+0.44%)
Jul 21, 2010	2.607	2.618	2.596	2.618	438,926	+0.02(+0.59%)
Jul 20, 2010	2.569	2.603	2.553	2.603	404,867	+0.04(+1.49%)
Jul 19, 2010	2.569	2.576	2.557	2.565	366,640	+0.01(+0.45%)
Jul 16, 2010	2.553	2.559	2.542	2.553	183,668	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.534	2.553	199,665	+0.00(+0.15%)
Jul 14, 2010	2.553	2.561	2.534	2.550	261,092	+0.01(+0.45%)
Jul 13, 2010	2.553	2.557	2.519	2.538	339,173	-0.00(-0.15%)
Jul 12, 2010	2.550	2.553	2.534	2.542	132,865	+0.00(+0.00%)
Jul 09, 2010	2.542	2.553	2.523	2.542	141,749	+0.00(+0.00%)
Jul 08, 2010	2.530	2.542	2.523	2.542	88,116	+0.03(+1.14%)
Jul 07, 2010	2.525	2.528	2.490	2.513	303,687	+0.00(+0.15%)
Jul 06, 2010	2.536	2.540	2.479	2.509	210,173	-0.02(-0.75%)
Jul 02, 2010	2.528	2.528	2.487	2.528	107,274	+0.03(+1.22%)
Jul 01, 2010	2.547	2.563	2.479	2.498	399,326	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.509	2.521	329,298	-0.04(-1.49%)
Jun 29, 2010	2.570	2.570	2.544	2.559	268,649	-0.02(-0.74%)
Jun 25, 2010	2.578	2.593	2.566	2.578	216,958	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.570	2.597	262,169	+0.00(+0.15%)
Jun 23, 2010	2.574	2.593	2.555	2.593	184,887	+0.03(+1.19%)
Jun 22, 2010	2.586	2.589	2.547	2.563	260,985	+0.00(+0.00%)
Jun 21, 2010	2.559	2.593	2.559	2.563	429,640	+0.01(+0.45%)
Jun 18, 2010	2.551	2.566	2.536	2.551	372,739	-0.00(-0.15%)
Jun 17, 2010	2.540	2.555	2.536	2.555	455,512	+0.02(+0.75%)
Jun 16, 2010	2.532	2.540	2.517	2.536	242,756	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.528	324,835	-0.01(-0.30%)
Jun 14, 2010	2.513	2.536	2.513	2.536	205,107	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.513	290,400	-0.02(-0.60%)
Jun 10, 2010	2.528	2.536	2.517	2.528	387,567	+0.00(+0.00%)
Jun 09, 2010	2.532	2.536	2.513	2.528	235,729	+0.02(+0.61%)
Jun 08, 2010	2.528	2.536	2.475	2.513	216,537	-0.01(-0.38%)
Jun 07, 2010	2.515	2.527	2.511	2.523	117,837	+0.00(+0.15%)
Jun 04, 2010	2.519	2.534	2.504	2.519	167,855	-0.02(-0.89%)
Jun 03, 2010	2.545	2.545	2.516	2.542	236,071	+0.02(+0.75%)
Jun 02, 2010	2.534	2.534	2.504	2.523	137,222	+0.01(+0.45%)
Jun 01, 2010	2.466	2.523	2.466	2.511	238,276	+0.02(+0.91%)
May 28, 2010	2.489	2.496	2.455	2.489	215,535	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.477	356,007	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.428	2.451	2.383	2.447	512,155	-0.02(-0.61%)
May 24, 2010	2.451	2.479	2.443	2.462	307,906	+0.02(+0.77%)
May 21, 2010	2.334	2.458	2.334	2.443	423,533	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,924	-0.10(-3.94%)
May 19, 2010	2.511	2.530	2.443	2.496	478,117	+0.01(+0.46%)
May 18, 2010	2.579	2.579	2.470	2.485	321,345	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,875	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.553	2.595	570,404	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.579	2.610	366,771	+0.02(+0.72%)
May 12, 2010	2.617	2.629	2.572	2.591	279,677	+0.00(+0.15%)
May 11, 2010	2.564	2.614	2.549	2.587	476,703	+0.06(+2.24%)
May 10, 2010	2.527	2.534	2.504	2.530	665,276	+0.11(+4.76%)
May 07, 2010	2.419	2.460	2.302	2.415	1,604,606	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,672	-0.20(-7.75%)
May 05, 2010	2.615	2.629	2.570	2.573	691,586	-0.08(-3.12%)
May 04, 2010	2.652	2.656	2.634	2.656	342,284	-0.00(-0.14%)
May 03, 2010	2.630	2.660	2.630	2.660	257,528	+0.03(+1.14%)
Apr 30, 2010	2.634	2.652	2.626	2.630	419,999	-0.00(-0.14%)
Apr 29, 2010	2.652	2.660	2.630	2.634	186,105	+0.00(+0.00%)
Apr 28, 2010	2.656	2.656	2.626	2.634	511,081	-0.02(-0.85%)
Apr 27, 2010	2.660	2.660	2.645	2.656	165,088	-0.00(-0.14%)
Apr 26, 2010	2.656	2.660	2.637	2.660	425,530	+0.01(+0.43%)
Apr 23, 2010	2.664	2.664	2.641	2.649	224,992	-0.00(-0.14%)
Apr 22, 2010	2.649	2.652	2.637	2.652	130,872	+0.02(+0.57%)
Apr 21, 2010	2.656	2.664	2.637	2.637	337,322	-0.02(-0.57%)
Apr 20, 2010	2.634	2.652	2.634	2.652	231,206	+0.03(+1.00%)
Apr 19, 2010	2.630	2.641	2.611	2.626	365,393	+0.01(+0.28%)
Apr 16, 2010	2.652	2.652	2.573	2.619	500,258	-0.02(-0.85%)
Apr 15, 2010	2.660	2.671	2.641	2.641	688,793	-0.02(-0.85%)
Apr 14, 2010	2.667	2.686	2.660	2.664	269,561	-0.01(-0.28%)
Apr 13, 2010	2.660	2.675	2.652	2.671	433,310	+0.01(+0.28%)
Apr 12, 2010	2.660	2.671	2.656	2.664	281,953	-0.00(-0.14%)
Apr 09, 2010	2.675	2.675	2.656	2.667	255,179	+0.01(+0.42%)
Apr 08, 2010	2.630	2.656	2.630	2.656	287,245	+0.03(+1.32%)
Apr 07, 2010	2.629	2.629	2.577	2.622	1,024,971	+0.00(+0.00%)
Apr 06, 2010	2.622	2.625	2.607	2.622	251,395	+0.00(+0.14%)
Apr 05, 2010	2.614	2.618	2.599	2.618	272,172	+0.03(+1.01%)
Apr 01, 2010	2.618	2.592	2.592	2.592	426,432	+0.00(+0.14%)
Mar 31, 2010	2.618	2.622	2.584	2.588	460,355	-0.01(-0.58%)
Mar 30, 2010	2.640	2.640	2.603	2.603	374,120	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.625	497,388	+0.01(+0.57%)
Mar 26, 2010	2.592	2.610	2.584	2.610	467,815	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.569	2.573	507,449	+0.01(+0.29%)
Mar 24, 2010	2.580	2.592	2.562	2.565	522,734	+0.00(+0.00%)
Mar 23, 2010	2.584	2.599	2.558	2.565	618,875	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.565	2.565	275,816	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.554	2.562	351,965	-0.01(-0.29%)
Mar 18, 2010	2.584	2.607	2.565	2.569	440,026	+0.00(+0.00%)
Mar 17, 2010	2.610	2.618	2.565	2.569	573,086	-0.01(-0.29%)
Mar 16, 2010	2.640	2.655	2.569	2.577	591,524	-0.03(-1.29%)
Mar 15, 2010	2.625	2.629	2.610	2.610	355,808	-0.03(-0.99%)
Mar 12, 2010	2.651	2.678	2.618	2.636	586,925	+0.00(+0.00%)
Mar 11, 2010	2.625	2.640	2.603	2.636	207,066	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.610	388,505	+0.01(+0.43%)
Mar 09, 2010	2.636	2.636	2.592	2.599	371,437	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.584	2.636	662,164	+0.01(+0.31%)
Mar 05, 2010	2.617	2.636	2.598	2.628	304,907	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,627	-0.03(-1.13%)
Mar 03, 2010	2.673	2.680	2.625	2.636	574,725	-0.03(-1.12%)
Mar 02, 2010	2.680	2.684	2.647	2.666	750,478	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.