Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.179 8.249 8.020 8.239 3,152,387 +0.39(+4.98%)
Nov 29, 2011 7.702 7.932 7.675 7.848 2,184,876 +0.00(+0.00%)
Nov 28, 2011 7.647 7.936 7.622 7.848 5,113,352 +0.26(+3.49%)
Nov 25, 2011 7.525 7.737 7.435 7.583 1,717,287 -0.05(-0.67%)
Nov 23, 2011 7.861 7.954 7.627 7.635 4,146,641 -0.34(-4.24%)
Nov 22, 2011 8.073 8.130 7.850 7.973 3,086,416 -0.16(-1.96%)
Nov 21, 2011 8.291 8.294 7.934 8.132 4,780,812 -0.28(-3.32%)
Nov 18, 2011 8.757 8.758 8.359 8.411 6,227,048 -0.28(-3.26%)
Nov 17, 2011 8.700 8.948 8.431 8.694 11,941,940 +0.34(+4.11%)
Nov 16, 2011 8.104 8.481 8.018 8.351 7,644,981 +0.27(+3.30%)
Nov 15, 2011 8.042 8.130 8.042 8.084 10,994,848 -0.01(-0.18%)
Nov 14, 2011 8.130 8.190 7.989 8.099 4,482,191 -0.05(-0.61%)
Nov 11, 2011 8.146 8.460 7.956 8.148 3,533,692 +0.14(+1.80%)
Nov 10, 2011 8.069 8.139 7.945 8.004 3,446,701 -0.09(-1.11%)
Nov 09, 2011 8.408 8.477 8.042 8.093 10,014,838 -0.58(-6.72%)
Nov 08, 2011 8.788 8.842 8.625 8.676 5,512,448 +0.01(+0.17%)
Nov 07, 2011 8.658 8.762 8.599 8.662 2,752,360 -0.09(-1.04%)
Nov 04, 2011 8.682 8.831 8.592 8.753 3,871,786 +0.01(+0.15%)
Nov 03, 2011 8.720 8.762 8.442 8.740 5,282,468 +0.18(+2.14%)
Nov 02, 2011 8.651 8.736 8.382 8.557 3,337,985 +0.11(+1.25%)
Nov 01, 2011 8.364 8.583 8.228 8.451 2,360,023 -0.20(-2.36%)
Oct 31, 2011 8.579 8.778 8.450 8.656 4,337,083 -0.17(-1.91%)
Oct 28, 2011 9.111 9.162 8.731 8.824 9,950,914 -0.24(-2.62%)
Oct 27, 2011 9.318 9.318 9.009 9.062 13,340,314 +0.33(+3.79%)
Oct 26, 2011 8.906 8.976 8.541 8.731 4,136,342 -0.04(-0.50%)
Oct 25, 2011 8.811 8.822 8.618 8.775 2,921,695 -0.06(-0.64%)
Oct 24, 2011 8.422 8.956 8.402 8.831 5,194,071 +0.48(+5.69%)
Oct 21, 2011 8.249 8.440 8.157 8.356 2,375,247 +0.20(+2.46%)
Oct 20, 2011 8.069 8.217 8.018 8.155 2,326,548 +0.00(+0.00%)
Oct 19, 2011 8.166 8.334 7.982 8.155 2,594,042 -0.05(-0.56%)
Oct 18, 2011 8.296 8.296 7.870 8.201 3,474,414 -0.15(-1.84%)
Oct 17, 2011 8.333 8.466 8.265 8.355 3,547,296 +0.07(+0.79%)
Oct 14, 2011 8.163 8.314 8.101 8.289 3,590,704 +0.21(+2.60%)
Oct 13, 2011 8.168 8.249 7.874 8.079 3,179,733 +0.10(+1.19%)
Oct 12, 2011 7.987 8.170 7.868 7.984 4,198,345 +0.01(+0.11%)
Oct 11, 2011 7.847 8.048 7.799 7.974 4,421,517 +0.08(+1.07%)
Oct 10, 2011 7.737 7.936 7.616 7.890 6,041,444 +0.32(+4.17%)
Oct 07, 2011 7.583 7.741 7.424 7.574 9,630,748 +0.03(+0.36%)
Oct 06, 2011 7.306 7.567 7.021 7.547 6,048,630 +0.49(+6.99%)
Oct 05, 2011 6.999 7.117 6.827 7.053 3,740,846 +0.09(+1.34%)
Oct 04, 2011 6.580 7.026 6.531 6.960 8,607,659 +0.32(+4.79%)
Oct 03, 2011 6.810 6.898 6.591 6.642 6,579,295 -0.33(-4.74%)
Sep 30, 2011 6.958 7.206 6.809 6.973 3,840,139 -0.15(-2.05%)
Sep 29, 2011 7.572 7.572 6.852 7.119 6,890,388 -0.16(-2.23%)
Sep 28, 2011 7.565 7.596 7.249 7.282 3,611,948 -0.28(-3.74%)
Sep 27, 2011 7.366 7.810 7.366 7.565 8,311,943 +0.39(+5.48%)
Sep 26, 2011 7.635 7.636 7.063 7.172 7,595,783 -0.46(-6.01%)
Sep 23, 2011 7.286 7.646 7.209 7.631 5,016,862 +0.31(+4.17%)
Sep 22, 2011 7.673 7.720 7.234 7.326 9,551,145 -0.57(-7.26%)
Sep 21, 2011 8.130 8.133 7.898 7.900 5,129,014 -0.08(-1.03%)
Sep 20, 2011 8.252 8.272 7.951 7.982 7,038,944 -0.17(-2.06%)
Sep 19, 2011 8.117 8.250 7.976 8.150 5,192,955 -0.04(-0.54%)
Sep 16, 2011 8.393 8.393 8.101 8.194 5,400,153 -0.13(-1.52%)
Sep 15, 2011 8.890 8.890 8.289 8.320 8,322,724 -0.41(-4.75%)
Sep 14, 2011 8.598 8.936 8.521 8.735 4,379,210 +0.17(+2.03%)
Sep 13, 2011 8.643 8.716 8.515 8.561 5,022,093 -0.09(-0.99%)
Sep 12, 2011 8.654 8.700 8.497 8.647 3,687,452 -0.11(-1.29%)
Sep 09, 2011 8.881 9.025 8.689 8.760 5,897,584 -0.17(-1.94%)
Sep 08, 2011 8.950 9.107 8.852 8.934 4,280,043 -0.05(-0.57%)
Sep 07, 2011 8.965 9.085 8.852 8.985 2,946,108 +0.18(+2.07%)
Sep 06, 2011 8.766 8.930 8.651 8.803 5,210,532 -0.24(-2.68%)
Sep 02, 2011 9.128 9.319 8.956 9.045 4,852,885 -0.26(-2.79%)
Sep 01, 2011 9.202 9.339 9.181 9.305 7,587,553 +0.07(+0.71%)
Aug 31, 2011 8.961 9.270 8.959 9.239 5,690,703 +0.28(+3.10%)
Aug 30, 2011 8.630 9.032 8.589 8.961 6,183,099 +0.24(+2.79%)
Aug 29, 2011 8.609 8.771 8.596 8.718 2,771,815 +0.19(+2.23%)
Aug 26, 2011 8.303 8.607 8.280 8.528 5,351,328 +0.13(+1.57%)
Aug 25, 2011 8.484 8.616 8.353 8.397 2,696,049 -0.07(-0.80%)
Aug 24, 2011 8.406 8.652 8.353 8.464 3,716,270 -0.02(-0.28%)
Aug 23, 2011 7.936 8.512 7.905 8.488 5,726,608 +0.62(+7.82%)
Aug 22, 2011 7.806 8.082 7.801 7.872 5,960,627 +0.05(+0.65%)
Aug 19, 2011 8.110 8.331 7.814 7.821 9,902,390 -0.35(-4.23%)
Aug 18, 2011 8.448 8.678 8.049 8.166 13,995,494 -0.84(-9.35%)
Aug 17, 2011 9.045 9.137 8.771 9.009 8,328,870 +0.06(+0.71%)
Aug 16, 2011 9.113 9.113 8.749 8.945 4,788,501 -0.18(-2.00%)
Aug 15, 2011 8.954 9.213 8.872 9.128 4,943,487 +0.27(+3.10%)
Aug 12, 2011 8.587 8.878 8.581 8.853 5,684,081 +0.34(+3.99%)
Aug 11, 2011 8.314 8.621 8.168 8.514 3,554,914 +0.29(+3.46%)
Aug 10, 2011 8.095 8.477 8.016 8.228 3,837,835 -0.02(-0.20%)
Aug 09, 2011 8.069 8.261 7.678 8.245 5,797,142 +0.69(+9.06%)
Aug 08, 2011 7.474 7.962 7.426 7.560 6,719,746 -0.56(-6.91%)
Aug 05, 2011 8.031 8.272 7.689 8.121 6,816,553 +0.10(+1.23%)
Aug 04, 2011 8.565 8.581 7.995 8.022 8,897,618 -0.62(-7.13%)
Aug 03, 2011 8.751 8.846 8.223 8.638 7,931,081 -0.05(-0.59%)
Aug 02, 2011 8.917 9.089 8.673 8.689 4,373,201 -0.33(-3.63%)
Aug 01, 2011 9.411 9.414 8.941 9.016 5,153,438 -0.22(-2.34%)
Jul 29, 2011 9.265 9.361 9.056 9.232 3,828,740 +0.02(+0.18%)
Jul 28, 2011 9.239 9.329 9.155 9.215 2,357,779 -0.04(-0.43%)
Jul 27, 2011 9.460 9.460 9.032 9.255 6,882,820 -0.15(-1.61%)
Jul 26, 2011 9.191 9.548 9.164 9.407 9,930,125 +0.30(+3.29%)
Jul 25, 2011 8.974 9.210 8.934 9.107 3,953,375 +0.07(+0.83%)
Jul 22, 2011 8.881 9.084 8.731 9.032 4,174,063 +0.25(+2.81%)
Jul 21, 2011 8.917 8.994 8.735 8.786 4,083,976 -0.17(-1.88%)
Jul 20, 2011 8.917 8.990 8.831 8.954 3,507,462 +0.03(+0.37%)
Jul 19, 2011 8.901 8.958 8.830 8.921 3,152,928 +0.05(+0.60%)
Jul 18, 2011 8.974 9.040 8.702 8.868 2,916,551 -0.16(-1.80%)
Jul 15, 2011 9.045 9.140 8.970 9.031 5,082,657 +0.14(+1.62%)
Jul 14, 2011 8.594 8.928 8.594 8.886 5,912,989 +0.23(+2.62%)
Jul 13, 2011 8.450 8.769 8.450 8.660 3,173,286 +0.20(+2.40%)
Jul 12, 2011 8.303 8.588 8.161 8.457 2,684,179 +0.11(+1.27%)
Jul 11, 2011 8.588 8.640 8.322 8.351 2,002,479 -0.30(-3.50%)
Jul 08, 2011 8.579 8.671 8.453 8.654 2,287,907 -0.01(-0.17%)
Jul 07, 2011 8.861 8.861 8.393 8.669 4,343,923 -0.07(-0.86%)
Jul 06, 2011 8.894 8.941 8.713 8.744 3,469,056 -0.20(-2.29%)
Jul 05, 2011 8.789 8.983 8.735 8.948 5,107,814 +0.22(+2.47%)
Jul 01, 2011 8.192 8.788 8.159 8.733 5,637,757 +0.49(+5.99%)
Jun 30, 2011 8.068 8.270 8.055 8.239 3,207,746 +0.14(+1.78%)
Jun 29, 2011 8.077 8.161 8.013 8.095 2,825,199 +0.02(+0.23%)
Jun 28, 2011 7.962 8.119 7.896 8.077 4,795,019 +0.17(+2.10%)
Jun 27, 2011 7.969 8.082 7.841 7.911 3,086,859 -0.00(-0.02%)
Jun 24, 2011 8.097 8.194 7.900 7.912 4,318,296 -0.16(-1.97%)
Jun 23, 2011 7.940 8.080 7.788 8.071 4,256,101 +0.12(+1.54%)
Jun 22, 2011 7.973 8.071 7.850 7.949 5,041,400 -0.06(-0.78%)
Jun 21, 2011 7.730 8.243 7.719 8.011 5,261,317 +0.36(+4.66%)
Jun 20, 2011 7.607 7.729 7.593 7.655 3,506,866 -0.06(-0.76%)
Jun 17, 2011 7.770 7.819 7.572 7.713 3,750,905 +0.04(+0.48%)
Jun 16, 2011 7.867 8.013 7.642 7.677 3,436,375 -0.16(-2.07%)
Jun 15, 2011 7.647 7.916 7.618 7.839 5,147,364 +0.04(+0.54%)
Jun 14, 2011 7.651 7.894 7.594 7.797 4,922,352 +0.20(+2.60%)
Jun 13, 2011 7.686 7.710 7.397 7.600 8,869,347 -0.03(-0.37%)
Jun 10, 2011 7.737 7.839 7.606 7.628 3,352,619 -0.13(-1.71%)
Jun 09, 2011 7.788 7.832 7.571 7.761 4,429,617 -0.02(-0.26%)
Jun 08, 2011 7.810 7.934 7.739 7.781 6,772,993 -0.07(-0.93%)
Jun 07, 2011 7.587 7.953 7.558 7.854 10,401,545 +0.26(+3.37%)
Jun 06, 2011 8.296 8.313 7.496 7.598 16,470,850 -0.66(-8.03%)
Jun 03, 2011 8.367 8.588 8.250 8.261 3,428,692 +0.27(+3.43%)
May 24, 2011 8.084 8.186 7.969 7.987 4,131,121 -0.00(-0.05%)
May 23, 2011 8.295 8.364 7.962 7.991 6,984,235 -0.46(-5.45%)
May 20, 2011 8.521 8.588 8.406 8.451 2,436,845 -0.11(-1.28%)
May 19, 2011 8.375 8.786 8.360 8.561 8,086,056 +0.17(+1.98%)
May 18, 2011 8.406 8.486 8.234 8.395 5,325,323 +0.02(+0.20%)
May 17, 2011 8.196 8.391 8.172 8.378 3,950,469 +0.12(+1.42%)
May 16, 2011 8.080 8.362 7.998 8.261 7,470,333 -0.05(-0.64%)
May 13, 2011 8.382 8.455 8.172 8.314 4,160,338 -0.02(-0.20%)
May 12, 2011 8.316 8.444 8.269 8.331 3,748,765 -0.01(-0.11%)
May 11, 2011 8.415 8.472 8.320 8.340 4,951,925 -0.09(-1.06%)
May 10, 2011 8.702 8.735 8.422 8.429 6,346,999 -0.26(-3.01%)
May 09, 2011 8.640 8.762 8.616 8.691 6,070,689 +0.08(+0.89%)
May 06, 2011 8.508 8.735 8.508 8.614 5,047,305 +0.17(+2.06%)
May 05, 2011 8.462 8.705 8.375 8.440 4,252,862 -0.12(-1.35%)
May 04, 2011 8.292 8.605 8.250 8.556 8,921,642 +0.24(+2.90%)
May 03, 2011 9.036 9.085 8.163 8.314 14,361,837 -0.77(-8.51%)
May 02, 2011 9.115 9.215 8.961 9.087 4,258,909 +0.08(+0.91%)
Apr 29, 2011 9.043 9.128 8.961 9.005 3,603,132 -0.05(-0.54%)
Apr 28, 2011 9.020 9.091 8.934 9.054 2,790,482 +0.02(+0.24%)
Apr 27, 2011 9.144 9.147 8.822 9.032 4,401,899 -0.05(-0.58%)
Apr 26, 2011 9.162 9.171 8.773 9.085 10,488,781 -0.05(-0.52%)
Apr 25, 2011 9.478 9.540 9.082 9.133 11,240,808 -0.29(-3.12%)
Apr 21, 2011 9.444 9.508 9.228 9.427 7,529,599 +0.07(+0.72%)
Apr 20, 2011 9.868 9.913 9.319 9.360 9,482,351 -0.35(-3.65%)
Apr 19, 2011 9.721 10.05 9.610 9.714 8,707,214 -0.06(-0.65%)
Apr 18, 2011 9.617 9.826 9.323 9.778 7,752,772 +0.13(+1.38%)
Apr 15, 2011 9.771 9.805 9.581 9.645 5,487,620 -0.10(-1.01%)
Apr 14, 2011 9.599 9.816 9.583 9.743 4,034,904 +0.08(+0.81%)
Apr 13, 2011 9.561 9.747 9.520 9.665 5,517,352 +0.17(+1.83%)
Apr 12, 2011 9.577 9.630 9.301 9.491 4,302,256 -0.15(-1.59%)
Apr 11, 2011 9.681 9.763 9.511 9.645 3,413,598 -0.03(-0.28%)
Apr 08, 2011 9.811 9.842 9.561 9.672 4,963,303 -0.01(-0.13%)
Apr 07, 2011 9.383 9.740 9.374 9.685 5,970,488 +0.30(+3.21%)
Apr 06, 2011 9.539 9.584 9.276 9.383 6,909,164 -0.10(-1.06%)
Apr 05, 2011 9.628 9.628 9.259 9.484 5,724,512 +0.03(+0.37%)
Apr 04, 2011 9.361 9.519 9.301 9.449 4,834,864 +0.20(+2.13%)
Apr 01, 2011 9.409 9.413 9.153 9.252 6,001,818 +0.20(+2.26%)
Mar 31, 2011 8.998 9.056 8.771 9.047 4,923,671 +0.09(+1.02%)
Mar 30, 2011 8.956 9.051 8.917 8.956 5,728,233 +0.05(+0.60%)
Mar 29, 2011 8.877 8.974 8.737 8.903 6,534,278 +0.05(+0.60%)
Mar 28, 2011 8.711 9.016 8.707 8.850 8,597,437 +0.17(+1.95%)
Mar 25, 2011 8.590 8.731 8.552 8.681 5,147,385 +0.17(+1.94%)
Mar 24, 2011 8.517 8.585 8.451 8.515 2,474,282 +0.07(+0.82%)
Mar 23, 2011 8.323 8.453 8.276 8.446 3,913,782 +0.07(+0.79%)
Mar 22, 2011 8.466 8.488 8.276 8.380 1,914,471 +0.02(+0.24%)
Mar 21, 2011 8.389 8.475 8.143 8.360 9,028,585 +0.26(+3.27%)
Mar 18, 2011 8.084 8.135 8.006 8.095 4,396,459 +0.10(+1.28%)
Mar 17, 2011 7.940 8.168 7.940 7.993 5,817,117 +0.15(+1.96%)
Mar 16, 2011 8.247 8.460 7.837 7.839 16,004,760 -0.41(-4.92%)
Mar 15, 2011 8.110 8.305 7.949 8.245 5,040,864 -0.10(-1.25%)
Mar 14, 2011 8.358 8.556 8.258 8.349 4,844,293 -0.23(-2.64%)
Mar 11, 2011 8.588 8.621 8.404 8.576 4,081,978 -0.07(-0.85%)
Mar 10, 2011 8.475 8.680 8.391 8.649 5,207,511 +0.06(+0.66%)
Mar 09, 2011 8.506 8.625 8.426 8.592 3,124,017 +0.02(+0.26%)
Mar 08, 2011 8.481 8.649 8.395 8.570 1,913,787 +0.06(+0.69%)
Mar 07, 2011 8.601 8.652 8.364 8.512 2,384,933 -0.14(-1.58%)
Mar 04, 2011 8.643 8.698 8.520 8.649 3,296,772 +0.02(+0.28%)
Mar 03, 2011 8.406 8.660 8.395 8.625 8,320,371 +0.29(+3.42%)
Mar 02, 2011 8.371 8.472 8.294 8.340 3,169,696 -0.02(-0.26%)
Mar 01, 2011 8.267 8.473 8.250 8.362 5,024,923 -0.16(-1.91%)
Feb 28, 2011 8.495 8.557 8.232 8.524 6,403,787 +0.09(+1.08%)
Feb 25, 2011 8.493 8.616 8.413 8.433 6,982,178 +0.13(+1.52%)
Feb 24, 2011 8.863 8.899 8.269 8.307 21,877,932 +0.47(+6.02%)
Feb 23, 2011 7.927 7.958 7.768 7.836 7,636,055 -0.02(-0.28%)
Feb 22, 2011 8.044 8.093 7.803 7.858 5,061,495 -0.27(-3.33%)
Feb 18, 2011 8.239 8.239 8.079 8.128 2,680,332 -0.01(-0.11%)
Feb 17, 2011 8.122 8.281 8.097 8.137 3,382,039 +0.04(+0.52%)
Feb 16, 2011 8.122 8.186 8.059 8.095 2,578,385 +0.04(+0.54%)
Feb 15, 2011 8.150 8.210 8.007 8.051 2,885,155 -0.11(-1.30%)
Feb 14, 2011 8.300 8.567 8.086 8.157 10,010,603 +0.14(+1.80%)
Feb 11, 2011 8.188 8.305 8.000 8.013 9,748,417 -0.28(-3.37%)
Feb 10, 2011 7.446 8.355 7.291 8.292 17,584,370 +0.85(+11.36%)
Feb 09, 2011 7.392 7.510 7.384 7.446 3,285,756 +0.05(+0.62%)
Feb 08, 2011 7.529 7.529 7.381 7.401 3,731,231 -0.18(-2.32%)
Feb 07, 2011 7.594 7.746 7.521 7.576 3,587,513 -0.00(-0.02%)
Feb 04, 2011 7.419 7.578 7.359 7.578 8,149,313 +0.15(+1.97%)
Feb 03, 2011 7.477 7.499 7.337 7.432 1,716,860 -0.05(-0.66%)
Feb 02, 2011 7.413 7.499 7.382 7.481 2,998,939 +0.10(+1.31%)
Feb 01, 2011 7.457 7.519 7.340 7.384 3,589,555 +0.01(+0.17%)
Jan 31, 2011 7.366 7.397 7.284 7.371 2,025,414 +0.06(+0.80%)
Jan 28, 2011 7.350 7.432 7.227 7.313 2,820,843 -0.09(-1.16%)
Jan 27, 2011 7.525 7.598 7.390 7.399 5,765,528 -0.12(-1.60%)
Jan 26, 2011 7.443 7.571 7.432 7.519 2,512,114 +0.08(+1.03%)
Jan 25, 2011 7.501 7.540 7.350 7.443 2,839,783 -0.06(-0.80%)
Jan 24, 2011 7.225 7.523 7.147 7.503 6,079,089 +0.32(+4.48%)
Jan 21, 2011 7.112 7.251 7.090 7.181 3,385,793 +0.07(+1.03%)
Jan 20, 2011 7.063 7.185 6.977 7.108 2,132,620 -0.01(-0.21%)
Jan 19, 2011 7.172 7.187 7.063 7.123 2,165,980 -0.03(-0.36%)
Jan 18, 2011 7.099 7.176 7.052 7.149 2,127,645 +0.07(+1.01%)
Jan 14, 2011 7.072 7.132 6.964 7.077 3,263,905 -0.05(-0.69%)
Jan 13, 2011 7.163 7.203 7.117 7.127 4,611,204 +0.00(+0.05%)
Jan 12, 2011 7.161 7.176 7.088 7.123 1,822,085 +0.01(+0.13%)
Jan 11, 2011 6.960 7.212 6.944 7.114 6,189,666 +0.24(+3.48%)
Jan 10, 2011 6.743 6.902 6.726 6.874 1,990,215 +0.11(+1.65%)
Jan 07, 2011 6.772 6.783 6.688 6.763 2,468,635 +0.01(+0.16%)
Jan 06, 2011 6.761 6.812 6.721 6.752 4,161,969 -0.03(-0.48%)
Jan 05, 2011 6.715 6.845 6.715 6.785 3,812,596 +0.09(+1.34%)
Jan 04, 2011 6.739 6.778 6.641 6.695 2,212,069 -0.00(-0.05%)
Jan 03, 2011 6.725 6.728 6.615 6.699 2,585,209 +0.09(+1.41%)
Dec 31, 2010 6.714 6.790 6.584 6.606 5,672,573 -0.11(-1.66%)
Dec 30, 2010 6.684 6.761 6.633 6.717 3,883,350 +0.06(+0.85%)
Dec 29, 2010 6.650 6.679 6.545 6.661 2,492,462 +0.03(+0.41%)
Dec 28, 2010 6.641 6.641 6.565 6.633 1,408,005 +0.03(+0.47%)
Dec 27, 2010 6.586 6.610 6.509 6.602 797,174 +0.02(+0.25%)
Dec 23, 2010 6.553 6.631 6.496 6.586 1,207,034 -0.01(-0.08%)
Dec 22, 2010 6.589 6.609 6.489 6.591 1,371,613 +0.00(+0.03%)
Dec 21, 2010 6.487 6.620 6.487 6.589 1,893,451 +0.11(+1.66%)
Dec 20, 2010 6.737 6.737 6.432 6.482 4,370,897 -0.16(-2.45%)
Dec 17, 2010 6.659 6.712 6.553 6.644 3,239,683 +0.02(+0.36%)
Dec 16, 2010 6.852 6.898 6.542 6.620 4,783,565 -0.25(-3.64%)
Dec 15, 2010 6.944 6.969 6.845 6.871 2,941,790 -0.02(-0.32%)
Dec 14, 2010 6.931 6.986 6.852 6.893 1,766,950 +0.02(+0.27%)
Dec 13, 2010 6.916 7.033 6.849 6.874 2,044,661 -0.04(-0.61%)
Dec 10, 2010 6.986 7.001 6.874 6.916 2,546,820 +0.07(+0.99%)
Dec 09, 2010 6.971 6.971 6.767 6.849 3,517,055 -0.13(-1.91%)
Dec 08, 2010 7.101 7.167 6.812 6.982 4,450,155 -0.12(-1.67%)
Dec 07, 2010 7.346 7.346 7.072 7.101 4,543,707 -0.17(-2.29%)
Dec 06, 2010 7.247 7.297 7.189 7.267 2,108,459 +0.03(+0.38%)
Dec 03, 2010 7.112 7.278 7.075 7.240 2,162,560 +0.15(+2.11%)
Dec 02, 2010 7.092 7.121 7.032 7.090 2,044,409 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.