Applied Industrial Technologies (NY: AIT )

214.87 +1.40 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.88 27.07 26.62 26.62 340,294 -0.24(-0.90%)
May 23, 2011 26.88 27.81 26.80 26.87 509,625 -0.50(-1.83%)
May 20, 2011 27.36 27.50 27.01 27.37 387,467 -0.09(-0.34%)
May 19, 2011 27.60 27.70 27.24 27.46 315,019 +0.07(+0.26%)
May 18, 2011 27.36 27.59 27.29 27.39 600,954 +0.06(+0.23%)
May 17, 2011 27.22 27.53 27.17 27.33 890,165 -0.11(-0.40%)
May 16, 2011 27.38 27.57 27.28 27.44 453,933 -0.16(-0.57%)
May 13, 2011 27.48 27.72 27.38 27.59 641,770 +0.09(+0.31%)
May 12, 2011 27.20 27.60 27.12 27.51 484,710 +0.20(+0.74%)
May 11, 2011 27.52 27.53 27.09 27.30 492,360 -0.36(-1.29%)
May 10, 2011 27.37 27.66 27.27 27.66 244,606 +0.36(+1.31%)
May 09, 2011 26.74 27.54 26.68 27.30 460,517 +0.53(+1.97%)
May 06, 2011 26.85 27.10 26.63 26.78 358,529 +0.27(+1.03%)
May 05, 2011 26.43 26.92 26.32 26.50 444,321 -0.01(-0.03%)
May 04, 2011 27.04 27.16 26.51 26.51 301,004 -0.51(-1.87%)
May 03, 2011 27.37 27.38 26.98 27.02 348,390 -0.19(-0.71%)
May 02, 2011 27.23 27.73 27.15 27.21 327,405 -0.20(-0.74%)
Apr 29, 2011 27.43 27.55 27.30 27.41 289,722 +0.10(+0.37%)
Apr 28, 2011 27.52 27.59 27.22 27.31 374,463 -0.30(-1.07%)
Apr 27, 2011 27.49 27.65 27.28 27.61 275,382 +0.09(+0.34%)
Apr 26, 2011 27.09 28.00 27.07 27.51 607,135 +0.61(+2.28%)
Apr 25, 2011 27.02 27.31 26.80 26.90 474,500 +0.25(+0.93%)
Apr 21, 2011 26.90 27.16 26.47 26.65 492,352 +0.73(+2.82%)
Apr 20, 2011 25.75 26.01 25.69 25.92 398,110 +0.52(+2.05%)
Apr 19, 2011 25.16 25.43 25.06 25.40 247,237 +0.37(+1.46%)
Apr 18, 2011 25.20 25.43 24.83 25.03 438,399 -0.61(-2.37%)
Apr 15, 2011 25.50 25.77 25.39 25.64 290,518 +0.06(+0.24%)
Apr 14, 2011 25.20 25.58 25.17 25.58 228,979 +0.13(+0.52%)
Apr 13, 2011 25.57 25.63 25.14 25.45 332,263 +0.04(+0.15%)
Apr 12, 2011 25.51 25.63 25.31 25.41 293,237 -0.30(-1.18%)
Apr 11, 2011 25.87 25.92 25.59 25.71 171,078 -0.16(-0.63%)
Apr 08, 2011 26.53 26.53 25.69 25.87 295,785 -0.57(-2.15%)
Apr 07, 2011 26.43 26.54 26.33 26.44 784,625 -0.02(-0.09%)
Apr 06, 2011 26.67 26.95 26.29 26.47 664,638 +0.05(+0.18%)
Apr 05, 2011 26.20 26.67 26.13 26.42 369,726 +0.13(+0.50%)
Apr 04, 2011 26.34 26.39 26.01 26.29 355,659 +0.06(+0.24%)
Apr 01, 2011 26.03 26.42 25.84 26.22 321,156 +0.37(+1.41%)
Mar 31, 2011 25.61 25.87 25.55 25.86 232,854 +0.26(+1.00%)
Mar 30, 2011 25.33 25.67 25.28 25.60 176,105 +0.42(+1.67%)
Mar 29, 2011 25.03 25.18 24.84 25.18 256,179 +0.10(+0.40%)
Mar 28, 2011 25.51 25.51 25.08 25.08 166,594 -0.31(-1.22%)
Mar 25, 2011 25.21 25.65 25.07 25.39 220,845 +0.36(+1.43%)
Mar 24, 2011 25.19 25.19 24.92 25.03 118,798 +0.03(+0.12%)
Mar 23, 2011 24.97 25.11 24.71 25.00 165,317 +0.00(+0.00%)
Mar 22, 2011 25.06 25.10 24.93 25.00 204,694 -0.09(-0.34%)
Mar 21, 2011 25.14 25.17 24.97 25.09 249,076 +0.69(+2.84%)
Mar 18, 2011 24.33 24.64 24.15 24.40 491,863 +0.30(+1.23%)
Mar 17, 2011 24.35 24.47 24.07 24.10 276,797 +0.09(+0.39%)
Mar 16, 2011 24.20 24.42 23.88 24.01 272,746 -0.28(-1.15%)
Mar 15, 2011 24.22 24.48 24.15 24.29 214,991 -0.09(-0.35%)
Mar 14, 2011 24.13 24.45 24.07 24.37 278,281 -0.04(-0.16%)
Mar 11, 2011 24.11 24.60 24.11 24.41 191,398 +0.20(+0.83%)
Mar 10, 2011 24.75 24.75 24.16 24.21 283,454 -0.84(-3.35%)
Mar 09, 2011 25.13 25.13 24.88 25.05 233,726 -0.10(-0.40%)
Mar 08, 2011 24.57 25.28 24.42 25.15 209,254 +0.63(+2.57%)
Mar 07, 2011 24.89 24.98 24.11 24.52 436,889 -0.36(-1.44%)
Mar 04, 2011 25.10 25.10 24.57 24.88 219,322 -0.14(-0.56%)
Mar 03, 2011 24.96 25.21 24.80 25.02 499,695 +0.41(+1.67%)
Mar 02, 2011 24.46 24.68 24.31 24.61 245,698 +0.12(+0.48%)
Mar 01, 2011 24.95 25.10 24.31 24.49 688,346 -0.42(-1.69%)
Feb 28, 2011 25.35 25.47 24.81 24.91 419,394 -0.32(-1.26%)
Feb 25, 2011 25.01 25.23 24.87 25.23 240,137 +0.30(+1.22%)
Feb 24, 2011 24.72 24.96 24.49 24.93 388,040 +0.20(+0.82%)
Feb 23, 2011 25.28 25.28 24.50 24.72 555,484 -0.51(-2.03%)
Feb 22, 2011 25.59 25.81 25.15 25.24 359,380 -0.62(-2.40%)
Feb 18, 2011 25.90 25.95 25.65 25.86 247,570 +0.02(+0.09%)
Feb 17, 2011 25.92 25.95 25.67 25.84 221,097 -0.07(-0.27%)
Feb 16, 2011 25.73 25.93 25.52 25.91 230,167 +0.30(+1.15%)
Feb 15, 2011 25.86 25.97 25.56 25.61 285,190 -0.28(-1.08%)
Feb 14, 2011 26.03 26.15 25.87 25.89 217,948 -0.11(-0.42%)
Feb 11, 2011 25.77 26.01 25.76 26.00 161,181 +0.13(+0.51%)
Feb 10, 2011 25.63 25.95 25.59 25.87 284,333 +0.10(+0.39%)
Feb 09, 2011 25.79 25.84 25.50 25.77 245,670 -0.12(-0.48%)
Feb 08, 2011 25.75 25.89 25.59 25.89 240,953 +0.17(+0.66%)
Feb 07, 2011 25.53 26.06 25.53 25.72 225,287 +0.19(+0.73%)
Feb 04, 2011 25.39 25.61 25.31 25.53 297,206 +0.12(+0.46%)
Feb 03, 2011 25.65 25.65 25.18 25.42 408,764 -0.29(-1.14%)
Feb 02, 2011 25.58 25.89 25.48 25.71 520,165 +0.01(+0.03%)
Feb 01, 2011 24.66 25.71 24.54 25.70 602,319 +1.21(+4.96%)
Jan 31, 2011 24.75 24.91 24.49 24.49 430,465 -0.15(-0.60%)
Jan 28, 2011 25.28 25.32 24.61 24.64 601,817 -0.69(-2.72%)
Jan 27, 2011 25.07 25.48 24.95 25.33 498,024 +0.29(+1.14%)
Jan 26, 2011 24.51 25.28 24.51 25.04 342,930 +0.53(+2.15%)
Jan 25, 2011 24.02 24.94 24.02 24.51 673,524 +0.65(+2.72%)
Jan 24, 2011 24.53 24.67 23.80 23.86 674,824 -0.56(-2.28%)
Jan 21, 2011 26.65 27.01 24.14 24.42 1,843,216 -1.88(-7.15%)
Jan 20, 2011 26.02 26.41 25.76 26.30 569,584 +0.08(+0.29%)
Jan 19, 2011 26.50 26.64 26.09 26.22 383,142 -0.34(-1.28%)
Jan 18, 2011 26.45 26.73 26.32 26.56 411,069 -0.01(-0.03%)
Jan 14, 2011 25.67 26.57 25.67 26.57 495,403 +0.92(+3.59%)
Jan 13, 2011 25.39 25.65 25.28 25.65 368,814 +0.33(+1.31%)
Jan 12, 2011 25.55 25.62 25.22 25.32 188,486 +0.04(+0.15%)
Jan 11, 2011 25.02 25.44 24.97 25.28 311,662 +0.46(+1.87%)
Jan 10, 2011 24.71 24.92 24.47 24.81 337,601 +0.02(+0.09%)
Jan 07, 2011 24.93 25.08 24.43 24.79 244,735 -0.05(-0.19%)
Jan 06, 2011 25.17 25.17 24.73 24.84 211,658 -0.29(-1.17%)
Jan 05, 2011 24.92 25.16 24.88 25.13 245,728 +0.15(+0.62%)
Jan 04, 2011 25.60 25.60 24.76 24.98 437,999 -0.56(-2.21%)
Jan 03, 2011 25.35 25.68 25.24 25.54 362,906 +0.42(+1.66%)
Dec 31, 2010 25.50 25.58 25.12 25.12 318,862 -0.38(-1.49%)
Dec 30, 2010 25.43 25.68 25.34 25.50 247,490 +0.09(+0.33%)
Dec 29, 2010 25.46 25.54 25.41 25.42 241,931 +0.05(+0.21%)
Dec 28, 2010 25.45 25.56 25.36 25.36 172,850 -0.10(-0.40%)
Dec 27, 2010 25.26 25.57 25.19 25.46 169,560 +0.17(+0.67%)
Dec 23, 2010 25.22 25.53 25.13 25.29 479,073 +0.05(+0.21%)
Dec 22, 2010 25.09 25.26 24.95 25.24 527,996 +0.15(+0.59%)
Dec 21, 2010 24.70 25.18 24.68 25.09 338,067 +0.45(+1.82%)
Dec 20, 2010 24.60 24.92 24.50 24.64 490,087 +0.05(+0.19%)
Dec 17, 2010 24.51 24.60 24.40 24.60 655,464 +0.04(+0.16%)
Dec 16, 2010 24.52 24.68 24.40 24.56 637,444 +0.10(+0.41%)
Dec 15, 2010 24.47 24.85 24.42 24.46 561,966 -0.01(-0.03%)
Dec 14, 2010 24.40 24.60 24.37 24.47 726,805 +0.09(+0.38%)
Dec 13, 2010 24.35 24.50 24.27 24.37 963,175 +0.02(+0.10%)
Dec 10, 2010 24.26 24.39 24.10 24.35 897,494 +0.19(+0.77%)
Dec 09, 2010 24.16 24.22 23.97 24.16 693,998 +0.20(+0.84%)
Dec 08, 2010 23.98 24.14 23.92 23.96 1,042,593 +0.07(+0.29%)
Dec 07, 2010 23.96 24.17 23.75 23.89 1,132,570 +0.05(+0.23%)
Dec 06, 2010 23.77 23.90 23.40 23.84 1,252,910 +0.03(+0.13%)
Dec 03, 2010 23.65 23.97 23.51 23.81 958,627 +0.06(+0.26%)
Dec 02, 2010 23.68 23.86 23.55 23.75 1,254,538 +0.15(+0.66%)
Dec 01, 2010 23.58 23.92 23.52 23.59 558,276 +0.48(+2.08%)
Nov 30, 2010 23.32 23.46 23.11 23.11 965,602 -0.47(-2.00%)
Nov 29, 2010 23.51 23.67 23.04 23.58 311,924 -0.15(-0.62%)
Nov 26, 2010 23.69 23.92 23.58 23.73 215,025 -0.12(-0.52%)
Nov 24, 2010 24.03 23.86 23.86 23.86 602,434 +0.06(+0.26%)
Nov 23, 2010 23.65 23.95 23.39 23.79 221,243 -0.14(-0.58%)
Nov 22, 2010 23.73 23.99 23.39 23.93 288,204 +0.08(+0.32%)
Nov 19, 2010 23.59 23.95 23.59 23.86 227,622 +0.12(+0.52%)
Nov 18, 2010 23.86 23.89 23.63 23.73 366,955 +0.16(+0.69%)
Nov 17, 2010 23.73 23.92 23.51 23.57 202,359 -0.15(-0.62%)
Nov 16, 2010 23.99 24.05 23.53 23.72 317,519 -0.46(-1.89%)
Nov 15, 2010 23.94 24.48 23.72 24.17 300,977 +0.39(+1.63%)
Nov 12, 2010 23.94 24.20 23.71 23.79 173,848 -0.41(-1.69%)
Nov 11, 2010 23.91 24.35 23.82 24.20 157,960 +0.01(+0.03%)
Nov 10, 2010 23.71 24.21 23.58 24.19 265,328 +0.49(+2.06%)
Nov 09, 2010 24.15 24.29 23.56 23.70 243,785 -0.45(-1.85%)
Nov 08, 2010 24.11 24.22 23.87 24.15 130,674 -0.16(-0.66%)
Nov 05, 2010 24.33 24.33 24.00 24.31 229,012 +0.04(+0.16%)
Nov 04, 2010 23.56 24.39 23.56 24.27 420,410 +0.98(+4.19%)
Nov 03, 2010 23.16 23.29 22.85 23.29 338,900 +0.19(+0.83%)
Nov 02, 2010 22.85 23.24 22.80 23.10 426,024 +0.46(+2.04%)
Nov 01, 2010 23.52 23.66 22.31 22.64 636,207 -0.75(-3.22%)
Oct 29, 2010 23.09 23.44 23.05 23.39 316,444 +0.26(+1.13%)
Oct 28, 2010 23.56 23.56 23.04 23.13 333,384 -0.16(-0.69%)
Oct 27, 2010 24.61 24.61 23.02 23.29 787,726 -2.32(-9.07%)
Oct 25, 2010 25.30 25.65 25.21 25.62 546,008 +0.46(+1.83%)
Oct 22, 2010 25.35 25.35 24.99 25.15 279,445 -0.13(-0.52%)
Oct 21, 2010 24.83 25.29 24.83 25.29 617,500 +0.51(+2.05%)
Oct 20, 2010 24.58 24.99 24.52 24.78 315,284 +0.32(+1.32%)
Oct 19, 2010 24.63 24.89 24.21 24.45 463,056 -0.55(-2.18%)
Oct 18, 2010 24.59 25.02 24.53 25.00 195,678 +0.41(+1.66%)
Oct 15, 2010 24.87 25.28 24.46 24.59 307,206 -0.14(-0.56%)
Oct 14, 2010 24.70 24.88 24.51 24.73 230,394 +0.06(+0.25%)
Oct 13, 2010 24.27 24.81 24.16 24.67 354,112 +0.53(+2.20%)
Oct 12, 2010 24.21 24.22 23.92 24.14 471,529 -0.10(-0.41%)
Oct 11, 2010 24.29 24.35 24.10 24.24 308,998 +0.00(+0.00%)
Oct 08, 2010 24.24 24.32 23.66 24.24 375,945 +0.46(+1.94%)
Oct 07, 2010 24.16 24.27 23.62 23.78 4,786 -0.30(-1.25%)
Oct 06, 2010 24.16 24.35 23.95 24.08 189,644 -0.14(-0.57%)
Oct 05, 2010 23.67 24.29 23.58 24.22 2,510 +0.74(+3.15%)
Oct 04, 2010 23.84 23.85 23.25 23.48 279,776 -0.36(-1.52%)
Oct 01, 2010 23.84 23.85 23.43 23.84 642,908 +0.30(+1.26%)
Sep 30, 2010 23.54 23.85 23.27 23.54 5,094 +0.05(+0.21%)
Sep 29, 2010 23.55 23.79 23.42 23.49 319,754 -0.22(-0.91%)
Sep 28, 2010 23.69 23.91 23.24 23.71 2,098 +0.06(+0.26%)
Sep 27, 2010 23.62 23.70 23.32 23.65 327,663 +0.11(+0.46%)
Sep 24, 2010 23.09 23.60 23.09 23.54 639,246 +0.95(+4.22%)
Sep 23, 2010 22.44 23.06 22.37 22.59 4,440 -0.08(-0.34%)
Sep 22, 2010 23.16 23.22 22.52 22.66 319,502 -0.49(-2.13%)
Sep 21, 2010 23.19 23.45 23.07 23.15 546,650 -0.01(-0.03%)
Sep 20, 2010 22.84 23.26 22.82 23.16 586,229 +0.37(+1.62%)
Sep 17, 2010 22.79 23.08 22.51 22.79 404,918 -0.30(-1.30%)
Sep 15, 2010 23.01 23.17 22.96 23.09 586,968 +0.08(+0.37%)
Sep 14, 2010 22.63 23.15 22.53 23.01 17,810 +0.26(+1.15%)
Sep 13, 2010 22.65 22.88 22.39 22.75 666,167 +0.28(+1.27%)
Sep 10, 2010 22.42 22.72 22.40 22.46 380,721 +0.07(+0.31%)
Sep 09, 2010 22.59 22.66 22.21 22.39 139 +0.08(+0.38%)
Sep 08, 2010 22.01 22.39 21.90 22.31 310 +0.43(+1.97%)
Sep 07, 2010 22.43 22.45 21.79 21.88 2,806 -0.64(-2.84%)
Sep 03, 2010 22.49 22.57 21.99 22.52 409,546 +0.32(+1.46%)
Sep 02, 2010 21.99 22.28 21.66 22.19 4,328 +0.12(+0.56%)
Sep 01, 2010 20.97 22.08 20.85 22.07 555,400 +1.46(+7.09%)
Aug 31, 2010 20.56 20.70 20.04 20.61 3,899 +0.35(+1.73%)
Aug 30, 2010 20.55 20.70 20.25 20.26 400,383 -0.33(-1.59%)
Aug 27, 2010 20.59 20.75 20.15 20.59 330,097 +0.26(+1.29%)
Aug 26, 2010 20.13 20.52 20.01 20.32 397,883 +0.35(+1.73%)
Aug 25, 2010 19.72 20.02 19.43 19.98 1,884 +0.05(+0.23%)
Aug 24, 2010 19.80 20.22 19.70 19.93 5,388 -0.25(-1.22%)
Aug 23, 2010 20.80 20.95 20.14 20.18 240,292 -0.48(-2.35%)
Aug 20, 2010 20.45 20.75 20.35 20.66 197,334 +0.03(+0.15%)
Aug 19, 2010 21.24 21.32 20.59 20.63 1,817 -0.76(-3.56%)
Aug 18, 2010 21.25 21.56 20.82 21.39 19,270 +0.11(+0.51%)
Aug 17, 2010 21.00 21.55 20.85 21.29 3,066 +0.57(+2.75%)
Aug 16, 2010 20.58 20.88 20.36 20.72 213,295 +0.04(+0.19%)
Aug 13, 2010 20.68 21.05 20.42 20.68 364,848 -0.02(-0.11%)
Aug 12, 2010 20.89 21.15 20.34 20.70 335,569 -0.46(-2.18%)
Aug 11, 2010 21.77 22.17 21.10 21.16 485,620 -0.87(-3.96%)
Aug 10, 2010 22.85 22.85 21.88 22.03 5,275 -0.08(-0.38%)
Aug 09, 2010 21.97 22.15 21.82 22.12 213,788 +0.28(+1.26%)
Aug 06, 2010 21.84 22.04 21.44 21.84 251,705 -0.24(-1.07%)
Aug 05, 2010 21.94 22.24 21.87 22.08 125,733 -0.08(-0.34%)
Aug 04, 2010 22.07 22.38 22.02 22.16 461 +0.15(+0.69%)
Aug 03, 2010 22.03 22.24 21.62 22.00 214 -0.07(-0.31%)
Aug 02, 2010 21.72 22.08 21.64 22.07 397,370 +0.67(+3.11%)
Jul 30, 2010 21.41 21.75 21.03 21.41 273,910 -0.12(-0.57%)
Jul 29, 2010 21.56 21.79 21.01 21.53 2,320 +0.15(+0.72%)
Jul 28, 2010 21.48 21.74 21.27 21.38 196,549 -0.19(-0.89%)
Jul 27, 2010 21.95 22.16 21.43 21.57 387 -0.27(-1.23%)
Jul 26, 2010 21.80 22.00 21.55 21.84 427,392 +0.03(+0.14%)
Jul 23, 2010 21.03 21.84 20.99 21.80 309,180 +0.64(+3.03%)
Jul 22, 2010 20.98 21.26 20.86 21.16 575 +0.54(+2.59%)
Jul 21, 2010 20.45 20.96 20.40 20.63 492,339 +0.28(+1.35%)
Jul 20, 2010 19.59 20.39 19.59 20.35 685 +0.51(+2.58%)
Jul 19, 2010 19.54 19.86 19.30 19.84 287,128 +0.46(+2.37%)
Jul 16, 2010 19.38 19.71 19.24 19.38 533,687 -0.49(-2.46%)
Jul 15, 2010 20.18 20.29 19.69 19.87 400,650 -0.34(-1.70%)
Jul 14, 2010 19.42 20.30 19.37 20.21 906 +0.68(+3.48%)
Jul 13, 2010 19.53 19.63 19.25 19.53 7,380 +0.19(+0.99%)
Jul 12, 2010 19.23 19.46 19.00 19.34 259,517 -0.02(-0.08%)
Jul 09, 2010 19.36 19.40 19.14 19.36 213,732 +0.00(+0.00%)
Jul 08, 2010 19.36 19.64 19.04 19.36 3,726 +0.05(+0.28%)
Jul 07, 2010 19.30 19.30 18.71 19.30 324,202 +0.67(+3.61%)
Jul 06, 2010 18.63 19.51 18.46 18.63 3,576 -0.31(-1.61%)
Jul 02, 2010 18.94 19.44 18.79 18.94 341,848 -0.23(-1.20%)
Jul 01, 2010 19.27 19.40 18.73 19.17 442,816 -0.19(-0.99%)
Jun 30, 2010 19.36 19.79 19.27 19.36 5,999 -0.25(-1.29%)
Jun 29, 2010 19.99 19.99 19.40 19.61 1,191 -0.31(-1.54%)
Jun 25, 2010 19.92 20.22 19.79 19.92 1,830,246 -0.09(-0.46%)
Jun 24, 2010 20.01 20.52 19.97 20.01 289 -0.37(-1.84%)
Jun 23, 2010 20.19 20.64 19.96 20.38 376,867 +0.12(+0.60%)
Jun 22, 2010 20.26 21.29 20.23 20.26 1,547 -0.58(-2.79%)
Jun 21, 2010 21.32 21.45 20.68 20.84 190,979 -0.14(-0.66%)
Jun 18, 2010 20.98 21.22 20.86 20.98 344,977 -0.08(-0.40%)
Jun 17, 2010 21.06 21.19 20.70 21.06 274 +0.01(+0.04%)
Jun 16, 2010 20.91 21.25 20.89 21.06 240,368 +0.03(+0.15%)
Jun 15, 2010 21.02 21.09 20.62 21.02 6,908 +0.48(+2.34%)
Jun 14, 2010 20.99 21.15 20.51 20.54 207,296 -0.30(-1.43%)
Jun 11, 2010 20.13 20.84 20.08 20.84 243,721 +0.47(+2.29%)
Jun 10, 2010 20.37 20.41 19.92 20.37 2,916 +0.56(+2.82%)
Jun 09, 2010 19.58 20.31 19.51 19.82 590,870 +0.45(+2.33%)
Jun 08, 2010 19.43 19.54 18.96 19.37 935 -0.05(-0.24%)
Jun 07, 2010 20.21 20.21 19.37 19.41 265,761 -0.75(-3.72%)
Jun 04, 2010 20.16 21.22 20.09 20.16 258,380 -1.56(-7.18%)
Jun 03, 2010 21.72 21.83 21.18 21.72 406,993 +0.57(+2.67%)
Jun 02, 2010 21.15 21.18 20.62 21.15 453,086 +0.57(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.