Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.88	27.07	26.62	26.62	340,306	-0.24(-0.90%)
May 23, 2011	26.87	27.80	26.80	26.87	509,642	-0.50(-1.83%)
May 20, 2011	27.36	27.50	27.01	27.37	387,480	-0.09(-0.34%)
May 19, 2011	27.60	27.69	27.24	27.46	315,029	+0.07(+0.26%)
May 18, 2011	27.36	27.59	27.29	27.39	600,974	+0.06(+0.23%)
May 17, 2011	27.22	27.53	27.17	27.33	890,195	-0.11(-0.40%)
May 16, 2011	27.37	27.57	27.28	27.44	453,948	-0.16(-0.57%)
May 13, 2011	27.48	27.72	27.38	27.59	641,791	+0.09(+0.31%)
May 12, 2011	27.19	27.60	27.12	27.51	484,727	+0.20(+0.74%)
May 11, 2011	27.52	27.53	27.09	27.30	492,376	-0.36(-1.29%)
May 10, 2011	27.37	27.66	27.27	27.66	244,615	+0.36(+1.31%)
May 09, 2011	26.74	27.54	26.67	27.30	460,532	+0.53(+1.97%)
May 06, 2011	26.85	27.10	26.63	26.78	358,541	+0.27(+1.03%)
May 05, 2011	26.43	26.92	26.32	26.50	444,336	-0.01(-0.03%)
May 04, 2011	27.04	27.16	26.51	26.51	301,015	-0.51(-1.87%)
May 03, 2011	27.37	27.38	26.98	27.02	348,402	-0.19(-0.71%)
May 02, 2011	27.23	27.73	27.15	27.21	327,416	-0.20(-0.74%)
Apr 29, 2011	27.43	27.55	27.30	27.41	289,731	+0.10(+0.37%)
Apr 28, 2011	27.52	27.59	27.22	27.31	374,475	-0.30(-1.07%)
Apr 27, 2011	27.49	27.65	27.28	27.61	275,391	+0.09(+0.34%)
Apr 26, 2011	27.09	28.00	27.07	27.51	607,155	+0.61(+2.28%)
Apr 25, 2011	27.02	27.31	26.80	26.90	474,516	+0.25(+0.93%)
Apr 21, 2011	26.90	27.16	26.46	26.65	492,368	+0.73(+2.82%)
Apr 20, 2011	25.75	26.01	25.69	25.92	398,123	+0.52(+2.05%)
Apr 19, 2011	25.16	25.43	25.06	25.40	247,245	+0.37(+1.46%)
Apr 18, 2011	25.20	25.43	24.83	25.03	438,414	-0.61(-2.37%)
Apr 15, 2011	25.50	25.76	25.39	25.64	290,528	+0.06(+0.24%)
Apr 14, 2011	25.20	25.58	25.17	25.58	228,987	+0.13(+0.52%)
Apr 13, 2011	25.57	25.62	25.13	25.45	332,274	+0.04(+0.15%)
Apr 12, 2011	25.51	25.63	25.31	25.41	293,247	-0.30(-1.18%)
Apr 11, 2011	25.87	25.92	25.59	25.71	171,083	-0.16(-0.63%)
Apr 08, 2011	26.53	26.53	25.69	25.87	295,795	-0.57(-2.15%)
Apr 07, 2011	26.43	26.54	26.32	26.44	784,651	-0.02(-0.09%)
Apr 06, 2011	26.67	26.95	26.29	26.46	664,660	+0.05(+0.18%)
Apr 05, 2011	26.20	26.67	26.13	26.42	369,738	+0.13(+0.50%)
Apr 04, 2011	26.34	26.39	26.01	26.29	355,671	+0.06(+0.24%)
Apr 01, 2011	26.03	26.42	25.84	26.22	321,166	+0.37(+1.41%)
Mar 31, 2011	25.61	25.87	25.55	25.86	232,862	+0.26(+1.00%)
Mar 30, 2011	25.33	25.67	25.28	25.60	176,111	+0.42(+1.67%)
Mar 29, 2011	25.03	25.18	24.84	25.18	256,187	+0.10(+0.40%)
Mar 28, 2011	25.51	25.51	25.08	25.08	166,599	-0.31(-1.22%)
Mar 25, 2011	25.20	25.65	25.07	25.39	220,852	+0.36(+1.43%)
Mar 24, 2011	25.19	25.19	24.92	25.03	118,802	+0.03(+0.12%)
Mar 23, 2011	24.97	25.11	24.71	25.00	165,322	+0.00(+0.00%)
Mar 22, 2011	25.06	25.10	24.93	25.00	204,701	-0.09(-0.34%)
Mar 21, 2011	25.13	25.17	24.97	25.09	249,084	+0.69(+2.84%)
Mar 18, 2011	24.33	24.64	24.15	24.40	491,880	+0.30(+1.23%)
Mar 17, 2011	24.35	24.47	24.07	24.10	276,806	+0.09(+0.39%)
Mar 16, 2011	24.19	24.42	23.88	24.01	272,755	-0.28(-1.15%)
Mar 15, 2011	24.22	24.48	24.15	24.29	214,999	-0.09(-0.35%)
Mar 14, 2011	24.13	24.45	24.07	24.37	278,290	-0.04(-0.16%)
Mar 11, 2011	24.11	24.60	24.11	24.41	191,405	+0.20(+0.83%)
Mar 10, 2011	24.75	24.75	24.16	24.21	283,464	-0.84(-3.35%)
Mar 09, 2011	25.13	25.13	24.88	25.05	233,734	-0.10(-0.40%)
Mar 08, 2011	24.57	25.27	24.42	25.15	209,261	+0.63(+2.57%)
Mar 07, 2011	24.89	24.98	24.11	24.52	436,904	-0.36(-1.44%)
Mar 04, 2011	25.10	25.10	24.57	24.88	219,329	-0.14(-0.56%)
Mar 03, 2011	24.96	25.20	24.80	25.02	499,712	+0.41(+1.67%)
Mar 02, 2011	24.46	24.68	24.31	24.61	245,707	+0.12(+0.48%)
Mar 01, 2011	24.95	25.10	24.31	24.49	688,370	-0.42(-1.69%)
Feb 28, 2011	25.35	25.47	24.80	24.91	419,408	-0.32(-1.26%)
Feb 25, 2011	25.01	25.23	24.87	25.23	240,145	+0.30(+1.22%)
Feb 24, 2011	24.72	24.96	24.49	24.93	388,053	+0.20(+0.82%)
Feb 23, 2011	25.27	25.27	24.50	24.72	555,503	-0.51(-2.03%)
Feb 22, 2011	25.59	25.81	25.15	25.24	359,393	-0.62(-2.41%)
Feb 18, 2011	25.90	25.95	25.65	25.86	247,578	+0.02(+0.09%)
Feb 17, 2011	25.92	25.95	25.67	25.83	221,105	-0.07(-0.27%)
Feb 16, 2011	25.73	25.93	25.52	25.90	230,175	+0.30(+1.15%)
Feb 15, 2011	25.86	25.97	25.55	25.61	285,200	-0.28(-1.08%)
Feb 14, 2011	26.03	26.15	25.87	25.89	217,956	-0.11(-0.42%)
Feb 11, 2011	25.76	26.01	25.76	26.00	161,187	+0.13(+0.51%)
Feb 10, 2011	25.63	25.95	25.59	25.87	284,343	+0.10(+0.39%)
Feb 09, 2011	25.79	25.84	25.49	25.77	245,678	-0.12(-0.48%)
Feb 08, 2011	25.75	25.89	25.59	25.89	240,961	+0.17(+0.66%)
Feb 07, 2011	25.53	26.06	25.53	25.72	225,294	+0.19(+0.73%)
Feb 04, 2011	25.39	25.61	25.31	25.53	297,216	+0.12(+0.46%)
Feb 03, 2011	25.65	25.65	25.18	25.42	408,778	-0.29(-1.14%)
Feb 02, 2011	25.58	25.89	25.48	25.71	520,182	+0.01(+0.03%)
Feb 01, 2011	24.66	25.71	24.54	25.70	602,339	+1.21(+4.96%)
Jan 31, 2011	24.74	24.91	24.49	24.49	430,479	-0.15(-0.60%)
Jan 28, 2011	25.28	25.32	24.61	24.64	601,837	-0.69(-2.72%)
Jan 27, 2011	25.07	25.48	24.95	25.32	498,041	+0.29(+1.14%)
Jan 26, 2011	24.51	25.28	24.51	25.04	342,942	+0.53(+2.15%)
Jan 25, 2011	24.02	24.94	24.02	24.51	673,547	+0.65(+2.72%)
Jan 24, 2011	24.53	24.67	23.80	23.86	674,847	-0.56(-2.28%)
Jan 21, 2011	26.65	27.01	24.14	24.42	1,843,277	-1.88(-7.15%)
Jan 20, 2011	26.02	26.41	25.76	26.30	569,603	+0.08(+0.29%)
Jan 19, 2011	26.50	26.64	26.09	26.22	383,155	-0.34(-1.28%)
Jan 18, 2011	26.45	26.73	26.32	26.56	411,083	-0.01(-0.03%)
Jan 14, 2011	25.66	26.57	25.66	26.57	495,419	+0.92(+3.59%)
Jan 13, 2011	25.39	25.65	25.28	25.65	368,827	+0.33(+1.31%)
Jan 12, 2011	25.55	25.62	25.22	25.32	188,493	+0.04(+0.15%)
Jan 11, 2011	25.01	25.44	24.97	25.28	311,672	+0.46(+1.87%)
Jan 10, 2011	24.71	24.92	24.47	24.81	337,613	+0.02(+0.09%)
Jan 07, 2011	24.93	25.08	24.43	24.79	244,744	-0.05(-0.19%)
Jan 06, 2011	25.17	25.17	24.73	24.84	211,665	-0.29(-1.17%)
Jan 05, 2011	24.91	25.15	24.88	25.13	245,737	+0.15(+0.62%)
Jan 04, 2011	25.59	25.60	24.76	24.98	438,014	-0.56(-2.21%)
Jan 03, 2011	25.35	25.68	25.24	25.54	362,919	+0.42(+1.66%)
Dec 31, 2010	25.49	25.58	25.12	25.12	318,873	-0.38(-1.49%)
Dec 30, 2010	25.43	25.68	25.34	25.50	247,499	+0.09(+0.33%)
Dec 29, 2010	25.46	25.54	25.41	25.42	241,940	+0.05(+0.21%)
Dec 28, 2010	25.45	25.56	25.36	25.36	172,856	-0.10(-0.39%)
Dec 27, 2010	25.25	25.56	25.19	25.46	169,566	+0.17(+0.67%)
Dec 23, 2010	25.22	25.53	25.13	25.29	479,090	+0.05(+0.21%)
Dec 22, 2010	25.09	25.25	24.95	25.24	528,014	+0.15(+0.59%)
Dec 21, 2010	24.70	25.18	24.68	25.09	338,078	+0.45(+1.82%)
Dec 20, 2010	24.60	24.91	24.50	24.64	490,103	+0.05(+0.19%)
Dec 17, 2010	24.51	24.60	24.40	24.60	655,486	+0.04(+0.16%)
Dec 16, 2010	24.52	24.68	24.40	24.56	637,465	+0.10(+0.41%)
Dec 15, 2010	24.47	24.84	24.42	24.46	561,984	-0.01(-0.03%)
Dec 14, 2010	24.40	24.60	24.37	24.47	726,829	+0.09(+0.38%)
Dec 13, 2010	24.35	24.50	24.27	24.37	963,207	+0.02(+0.10%)
Dec 10, 2010	24.26	24.39	24.10	24.35	897,524	+0.19(+0.77%)
Dec 09, 2010	24.16	24.22	23.97	24.16	694,021	+0.20(+0.84%)
Dec 08, 2010	23.98	24.14	23.92	23.96	1,042,629	+0.07(+0.29%)
Dec 07, 2010	23.96	24.17	23.75	23.89	1,132,608	+0.05(+0.23%)
Dec 06, 2010	23.77	23.90	23.40	23.84	1,252,952	+0.03(+0.13%)
Dec 03, 2010	23.65	23.97	23.51	23.81	958,659	+0.06(+0.26%)
Dec 02, 2010	23.68	23.86	23.55	23.75	1,254,580	+0.15(+0.66%)
Dec 01, 2010	23.58	23.92	23.52	23.59	558,295	+0.48(+2.08%)
Nov 30, 2010	23.32	23.46	23.11	23.11	965,634	-0.47(-2.00%)
Nov 29, 2010	23.51	23.67	23.04	23.58	311,935	-0.15(-0.62%)
Nov 26, 2010	23.68	23.92	23.58	23.73	215,032	-0.12(-0.52%)
Nov 24, 2010	24.02	23.85	23.85	23.85	602,454	+0.06(+0.26%)
Nov 23, 2010	23.65	23.95	23.39	23.79	221,250	-0.14(-0.58%)
Nov 22, 2010	23.73	23.99	23.39	23.93	288,214	+0.08(+0.32%)
Nov 19, 2010	23.59	23.95	23.59	23.85	227,629	+0.12(+0.52%)
Nov 18, 2010	23.86	23.89	23.63	23.73	366,968	+0.16(+0.69%)
Nov 17, 2010	23.73	23.92	23.51	23.57	202,366	-0.15(-0.62%)
Nov 16, 2010	23.99	24.05	23.53	23.72	317,530	-0.46(-1.89%)
Nov 15, 2010	23.94	24.48	23.72	24.17	300,987	+0.39(+1.63%)
Nov 12, 2010	23.94	24.20	23.71	23.79	173,854	-0.41(-1.69%)
Nov 11, 2010	23.91	24.35	23.82	24.20	157,965	+0.01(+0.03%)
Nov 10, 2010	23.71	24.21	23.58	24.19	265,337	+0.49(+2.06%)
Nov 09, 2010	24.15	24.28	23.56	23.70	243,793	-0.45(-1.85%)
Nov 08, 2010	24.11	24.22	23.87	24.15	130,678	-0.16(-0.66%)
Nov 05, 2010	24.33	24.33	24.00	24.31	229,020	+0.04(+0.16%)
Nov 04, 2010	23.56	24.38	23.56	24.27	420,424	+0.98(+4.19%)
Nov 03, 2010	23.16	23.29	22.85	23.29	338,911	+0.19(+0.83%)
Nov 02, 2010	22.85	23.24	22.80	23.10	426,039	+0.46(+2.04%)
Nov 01, 2010	23.52	23.66	22.31	22.64	636,228	-0.75(-3.22%)
Oct 29, 2010	23.09	23.44	23.05	23.39	316,455	+0.26(+1.13%)
Oct 28, 2010	23.56	23.56	23.04	23.13	333,395	-0.16(-0.69%)
Oct 27, 2010	24.61	24.61	23.02	23.29	787,753	-2.32(-9.07%)
Oct 25, 2010	25.30	25.65	25.21	25.62	546,026	+0.46(+1.83%)
Oct 22, 2010	25.35	25.35	24.99	25.15	279,454	-0.13(-0.52%)
Oct 21, 2010	24.83	25.29	24.83	25.28	617,521	+0.51(+2.05%)
Oct 20, 2010	24.58	24.98	24.52	24.78	315,294	+0.32(+1.32%)
Oct 19, 2010	24.63	24.89	24.21	24.45	463,072	-0.55(-2.18%)
Oct 18, 2010	24.59	25.02	24.53	25.00	195,685	+0.41(+1.66%)
Oct 15, 2010	24.87	25.28	24.46	24.59	307,216	-0.14(-0.56%)
Oct 14, 2010	24.70	24.88	24.51	24.73	230,401	+0.06(+0.25%)
Oct 13, 2010	24.27	24.81	24.16	24.67	354,124	+0.53(+2.20%)
Oct 12, 2010	24.21	24.22	23.92	24.14	471,545	-0.10(-0.41%)
Oct 11, 2010	24.29	24.35	24.10	24.24	309,009	+0.00(+0.00%)
Oct 08, 2010	24.24	24.32	23.66	24.24	375,957	+0.46(+1.94%)
Oct 07, 2010	24.16	24.27	23.62	23.78	4,786	-0.30(-1.25%)
Oct 06, 2010	24.16	24.35	23.95	24.08	189,650	-0.14(-0.57%)
Oct 05, 2010	23.67	24.28	23.58	24.22	2,510	+0.74(+3.15%)
Oct 04, 2010	23.84	23.85	23.25	23.48	279,786	-0.36(-1.52%)
Oct 01, 2010	23.84	23.85	23.43	23.84	642,930	+0.30(+1.26%)
Sep 30, 2010	23.54	23.85	23.27	23.54	5,094	+0.05(+0.21%)
Sep 29, 2010	23.55	23.78	23.42	23.49	319,765	-0.22(-0.91%)
Sep 28, 2010	23.69	23.91	23.24	23.71	2,098	+0.06(+0.26%)
Sep 27, 2010	23.62	23.70	23.32	23.65	327,674	+0.11(+0.46%)
Sep 24, 2010	23.09	23.60	23.08	23.54	639,268	+0.95(+4.22%)
Sep 23, 2010	22.44	23.06	22.37	22.58	4,440	-0.08(-0.34%)
Sep 22, 2010	23.16	23.22	22.52	22.66	319,513	-0.49(-2.13%)
Sep 21, 2010	23.19	23.45	23.07	23.15	546,668	-0.01(-0.03%)
Sep 20, 2010	22.84	23.26	22.82	23.16	586,248	+0.37(+1.62%)
Sep 17, 2010	22.79	23.08	22.51	22.79	404,932	-0.30(-1.30%)
Sep 15, 2010	23.01	23.17	22.96	23.09	586,988	+0.08(+0.37%)
Sep 14, 2010	22.63	23.15	22.53	23.01	17,811	+0.26(+1.15%)
Sep 13, 2010	22.65	22.88	22.38	22.75	666,189	+0.28(+1.27%)
Sep 10, 2010	22.42	22.72	22.40	22.46	380,734	+0.07(+0.31%)
Sep 09, 2010	22.59	22.66	22.21	22.39	139	+0.08(+0.38%)
Sep 08, 2010	22.01	22.38	21.90	22.31	310	+0.43(+1.97%)
Sep 07, 2010	22.43	22.45	21.78	21.88	2,806	-0.64(-2.84%)
Sep 03, 2010	22.49	22.57	21.99	22.52	409,560	+0.32(+1.46%)
Sep 02, 2010	21.98	22.28	21.66	22.19	4,329	+0.12(+0.56%)
Sep 01, 2010	20.97	22.08	20.85	22.07	555,419	+1.46(+7.09%)
Aug 31, 2010	20.56	20.70	20.04	20.61	3,900	+0.35(+1.73%)
Aug 30, 2010	20.55	20.70	20.25	20.26	400,396	-0.33(-1.59%)
Aug 27, 2010	20.58	20.75	20.15	20.58	330,108	+0.26(+1.29%)
Aug 26, 2010	20.13	20.52	20.01	20.32	397,896	+0.35(+1.73%)
Aug 25, 2010	19.72	20.02	19.43	19.98	1,885	+0.05(+0.23%)
Aug 24, 2010	19.80	20.22	19.70	19.93	5,388	-0.25(-1.22%)
Aug 23, 2010	20.80	20.95	20.14	20.18	240,300	-0.48(-2.35%)
Aug 20, 2010	20.45	20.75	20.35	20.66	197,341	+0.03(+0.15%)
Aug 19, 2010	21.24	21.32	20.58	20.63	1,817	-0.76(-3.56%)
Aug 18, 2010	21.25	21.56	20.82	21.39	19,271	+0.11(+0.51%)
Aug 17, 2010	21.00	21.55	20.85	21.28	3,066	+0.57(+2.75%)
Aug 16, 2010	20.58	20.88	20.36	20.72	213,303	+0.04(+0.19%)
Aug 13, 2010	20.68	21.05	20.42	20.68	364,861	-0.02(-0.11%)
Aug 12, 2010	20.89	21.15	20.34	20.70	335,581	-0.46(-2.18%)
Aug 11, 2010	21.77	22.17	21.10	21.16	485,636	-0.87(-3.96%)
Aug 10, 2010	22.85	22.85	21.88	22.03	5,275	-0.08(-0.38%)
Aug 09, 2010	21.97	22.15	21.82	22.12	213,795	+0.28(+1.26%)
Aug 06, 2010	21.84	22.04	21.44	21.84	251,714	-0.24(-1.07%)
Aug 05, 2010	21.94	22.24	21.87	22.08	125,737	-0.08(-0.35%)
Aug 04, 2010	22.07	22.38	22.02	22.16	461	+0.15(+0.69%)
Aug 03, 2010	22.03	22.24	21.62	22.00	214	-0.07(-0.31%)
Aug 02, 2010	21.72	22.08	21.64	22.07	397,383	+0.67(+3.11%)
Jul 30, 2010	21.41	21.75	21.03	21.41	273,919	-0.12(-0.57%)
Jul 29, 2010	21.56	21.79	21.01	21.53	2,320	+0.15(+0.72%)
Jul 28, 2010	21.48	21.74	21.27	21.38	196,555	-0.19(-0.89%)
Jul 27, 2010	21.95	22.16	21.43	21.57	387	-0.27(-1.23%)
Jul 26, 2010	21.80	22.00	21.55	21.83	427,406	+0.03(+0.14%)
Jul 23, 2010	21.03	21.84	20.99	21.80	309,190	+0.64(+3.03%)
Jul 22, 2010	20.98	21.26	20.86	21.16	575	+0.54(+2.59%)
Jul 21, 2010	20.45	20.96	20.40	20.63	492,356	+0.28(+1.35%)
Jul 20, 2010	19.59	20.39	19.59	20.35	685	+0.51(+2.58%)
Jul 19, 2010	19.54	19.86	19.30	19.84	287,138	+0.46(+2.37%)
Jul 16, 2010	19.38	19.71	19.24	19.38	533,705	-0.49(-2.46%)
Jul 15, 2010	20.18	20.29	19.69	19.87	400,664	-0.34(-1.70%)
Jul 14, 2010	19.42	20.30	19.36	20.21	906	+0.68(+3.48%)
Jul 13, 2010	19.53	19.62	19.25	19.53	7,381	+0.19(+0.99%)
Jul 12, 2010	19.23	19.46	19.00	19.34	259,525	-0.02(-0.08%)
Jul 09, 2010	19.36	19.40	19.14	19.36	213,739	+0.00(+0.00%)
Jul 08, 2010	19.36	19.64	19.04	19.36	3,726	+0.05(+0.28%)
Jul 07, 2010	19.30	19.30	18.71	19.30	324,213	+0.67(+3.61%)
Jul 06, 2010	18.63	19.51	18.46	18.63	3,576	-0.31(-1.61%)
Jul 02, 2010	18.94	19.44	18.79	18.94	341,860	-0.23(-1.20%)
Jul 01, 2010	19.27	19.40	18.73	19.17	442,831	-0.19(-0.99%)
Jun 30, 2010	19.36	19.79	19.27	19.36	5,999	-0.25(-1.29%)
Jun 29, 2010	19.99	19.99	19.40	19.61	1,191	-0.31(-1.54%)
Jun 25, 2010	19.92	20.22	19.79	19.92	1,830,308	-0.09(-0.46%)
Jun 24, 2010	20.01	20.52	19.97	20.01	289	-0.37(-1.84%)
Jun 23, 2010	20.19	20.64	19.96	20.38	376,880	+0.12(+0.60%)
Jun 22, 2010	20.26	21.29	20.23	20.26	1,547	-0.58(-2.79%)
Jun 21, 2010	21.31	21.44	20.68	20.84	190,986	-0.14(-0.66%)
Jun 18, 2010	20.98	21.21	20.86	20.98	344,988	-0.08(-0.40%)
Jun 17, 2010	21.06	21.19	20.70	21.06	274	+0.01(+0.04%)
Jun 16, 2010	20.91	21.25	20.89	21.05	240,376	+0.03(+0.15%)
Jun 15, 2010	21.02	21.09	20.62	21.02	6,909	+0.48(+2.34%)
Jun 14, 2010	20.99	21.15	20.51	20.54	207,303	-0.30(-1.43%)
Jun 11, 2010	20.13	20.84	20.08	20.84	243,730	+0.47(+2.29%)
Jun 10, 2010	20.37	20.41	19.92	20.37	2,916	+0.56(+2.82%)
Jun 09, 2010	19.58	20.31	19.51	19.82	590,890	+0.45(+2.33%)
Jun 08, 2010	19.43	19.54	18.96	19.36	935	-0.05(-0.24%)
Jun 07, 2010	20.21	20.21	19.36	19.41	265,770	-0.75(-3.72%)
Jun 04, 2010	20.16	21.22	20.09	20.16	258,389	-1.56(-7.18%)
Jun 03, 2010	21.72	21.83	21.18	21.72	407,006	+0.57(+2.67%)
Jun 02, 2010	21.15	21.18	20.62	21.15	453,101	+0.57(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.