Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.58	12.58	12.31	12.44	21,978	-0.10(-0.78%)
Nov 29, 2012	12.25	12.54	12.25	12.54	25,516	+0.34(+2.80%)
Nov 28, 2012	12.01	12.20	12.01	12.20	4,022	+0.10(+0.81%)
Nov 27, 2012	12.10	12.10	11.96	12.10	10,769	-0.03(-0.24%)
Nov 26, 2012	11.83	12.18	11.67	12.13	17,958	+0.30(+2.53%)
Nov 23, 2012	11.74	11.89	11.74	11.83	11,935	+0.14(+1.24%)
Nov 21, 2012	11.47	11.69	11.35	11.68	20,471	+0.24(+2.11%)
Nov 20, 2012	11.52	11.53	11.35	11.44	21,933	-0.14(-1.17%)
Nov 19, 2012	11.43	11.60	11.41	11.58	14,317	+0.20(+1.78%)
Nov 16, 2012	11.37	11.51	11.34	11.37	15,108	-0.08(-0.68%)
Nov 15, 2012	11.52	11.60	11.35	11.45	15,327	-0.03(-0.25%)
Nov 14, 2012	11.45	11.64	11.35	11.48	14,550	-0.19(-1.66%)
Nov 13, 2012	11.58	11.69	11.38	11.67	18,918	+0.05(+0.42%)
Nov 12, 2012	11.57	11.77	11.57	11.63	12,194	+0.14(+1.26%)
Nov 09, 2012	11.40	11.66	11.40	11.48	11,529	+0.08(+0.68%)
Nov 08, 2012	11.47	11.63	11.40	11.40	10,204	-0.05(-0.42%)
Nov 07, 2012	11.67	11.67	11.36	11.45	39,625	-0.37(-3.11%)
Nov 06, 2012	11.91	11.91	11.65	11.82	18,454	+0.08(+0.66%)
Nov 05, 2012	11.61	11.79	11.54	11.74	42,937	+0.14(+1.16%)
Nov 02, 2012	12.31	12.47	11.38	11.61	44,567	-0.71(-5.73%)
Nov 01, 2012	12.52	12.57	12.27	12.31	30,931	-0.26(-2.08%)
Oct 31, 2012	12.79	12.79	12.38	12.57	35,354	-0.22(-1.74%)
Oct 26, 2012	12.93	12.79	12.79	12.79	2,690	-0.24(-1.85%)
Oct 25, 2012	12.95	13.04	12.72	13.04	5,265	+0.22(+1.73%)
Oct 24, 2012	12.53	13.01	12.53	12.81	12,700	+0.14(+1.14%)
Oct 23, 2012	12.70	12.78	12.57	12.67	13,829	+0.16(+1.31%)
Oct 19, 2012	12.66	12.72	12.45	12.50	20,394	-0.17(-1.37%)
Oct 18, 2012	12.96	13.13	12.67	12.68	11,468	-0.33(-2.53%)
Oct 17, 2012	13.08	13.13	12.87	13.01	4,217	-0.09(-0.66%)
Oct 16, 2012	13.14	13.27	13.03	13.09	27,386	+0.01(+0.07%)
Oct 15, 2012	12.97	13.09	12.97	13.08	4,254	+0.16(+1.27%)
Oct 12, 2012	12.76	12.99	12.76	12.92	6,571	+0.15(+1.21%)
Oct 11, 2012	13.01	13.01	12.67	12.77	9,870	-0.25(-1.93%)
Oct 10, 2012	12.79	13.02	12.77	13.02	3,108	+0.20(+1.58%)
Oct 09, 2012	12.87	13.00	12.79	12.81	11,208	-0.05(-0.38%)
Oct 08, 2012	13.09	13.09	12.80	12.86	9,579	-0.29(-2.20%)
Oct 05, 2012	13.18	13.33	13.09	13.15	4,439	+0.05(+0.37%)
Oct 04, 2012	13.07	13.14	12.91	13.10	15,195	+0.05(+0.37%)
Oct 03, 2012	13.11	13.11	12.98	13.06	11,170	+0.00(+0.00%)
Oct 02, 2012	13.07	13.09	12.91	13.06	9,525	+0.04(+0.30%)
Oct 01, 2012	12.56	13.07	12.46	13.02	21,735	+0.54(+4.34%)
Sep 28, 2012	12.89	12.94	12.40	12.48	61,509	-0.46(-3.58%)
Sep 27, 2012	13.02	13.11	12.88	12.94	18,305	-0.08(-0.59%)
Sep 26, 2012	12.93	13.05	12.81	13.02	8,537	+0.09(+0.67%)
Sep 25, 2012	13.28	13.29	12.80	12.93	38,848	-0.31(-2.34%)
Sep 24, 2012	13.13	13.34	13.13	13.24	14,065	+0.11(+0.81%)
Sep 21, 2012	13.34	13.34	13.07	13.13	37,998	-0.08(-0.59%)
Sep 20, 2012	13.14	13.24	13.09	13.21	7,131	+0.04(+0.29%)
Sep 19, 2012	13.26	13.27	13.01	13.17	20,278	-0.08(-0.58%)
Sep 18, 2012	13.23	13.29	13.17	13.25	14,531	+0.02(+0.15%)
Sep 17, 2012	13.18	13.29	13.16	13.23	14,369	+0.04(+0.29%)
Sep 14, 2012	13.19	13.38	13.14	13.19	23,854	+0.00(+0.00%)
Sep 13, 2012	13.16	13.37	12.97	13.19	35,979	-0.06(-0.44%)
Sep 12, 2012	13.17	13.29	13.09	13.25	13,266	+0.07(+0.51%)
Sep 11, 2012	13.25	13.40	13.07	13.18	40,206	-0.11(-0.80%)
Sep 10, 2012	13.09	13.49	13.09	13.29	33,421	-0.01(-0.07%)
Sep 07, 2012	13.62	13.72	13.10	13.30	38,816	-0.22(-1.64%)
Sep 06, 2012	13.49	13.82	13.41	13.52	42,635	+0.08(+0.58%)
Sep 05, 2012	13.44	13.55	13.07	13.44	27,652	+0.08(+0.58%)
Sep 04, 2012	13.36	13.36	13.09	13.36	14,526	+0.06(+0.44%)
Aug 31, 2012	13.33	13.42	13.28	13.31	23,008	+0.03(+0.22%)
Aug 30, 2012	13.30	13.40	13.20	13.28	16,448	-0.07(-0.51%)
Aug 29, 2012	13.03	13.41	13.03	13.35	24,064	+0.23(+1.77%)
Aug 27, 2012	13.00	13.24	12.86	13.11	13,553	+0.12(+0.88%)
Aug 24, 2012	12.90	13.08	12.90	13.00	5,135	+0.10(+0.74%)
Aug 23, 2012	13.07	13.07	12.84	12.90	8,426	-0.02(-0.15%)
Aug 22, 2012	12.92	13.10	12.87	12.92	8,200	-0.06(-0.44%)
Aug 21, 2012	12.96	13.14	12.84	12.98	24,498	-0.02(-0.15%)
Aug 20, 2012	13.13	13.17	12.91	13.00	11,460	-0.12(-0.95%)
Aug 17, 2012	12.85	13.15	12.85	13.12	38,947	+0.21(+1.63%)
Aug 16, 2012	12.82	12.93	12.76	12.91	33,655	+0.12(+0.97%)
Aug 15, 2012	12.76	12.83	12.71	12.79	14,909	+0.01(+0.08%)
Aug 14, 2012	12.82	12.90	12.74	12.78	15,100	-0.02(-0.15%)
Aug 13, 2012	12.72	12.88	12.67	12.80	10,026	+0.02(+0.15%)
Aug 10, 2012	12.90	12.90	12.70	12.78	20,975	-0.11(-0.82%)
Aug 09, 2012	12.80	12.88	12.74	12.88	11,078	+0.05(+0.37%)
Aug 08, 2012	12.80	12.86	12.69	12.84	7,498	-0.04(-0.30%)
Aug 07, 2012	12.69	12.90	12.61	12.87	34,330	+0.05(+0.37%)
Aug 06, 2012	12.93	12.93	12.69	12.83	6,296	-0.07(-0.52%)
Aug 03, 2012	12.60	12.90	12.60	12.89	28,853	+0.48(+3.86%)
Aug 02, 2012	12.24	12.57	12.24	12.41	16,152	+0.20(+1.65%)
Aug 01, 2012	12.71	12.88	12.20	12.21	31,069	-0.45(-3.56%)
Jul 31, 2012	12.83	12.92	12.52	12.66	30,553	-0.14(-1.12%)
Jul 30, 2012	12.88	12.88	12.65	12.81	10,485	-0.10(-0.74%)
Jul 27, 2012	12.63	12.93	12.40	12.90	27,013	+0.29(+2.28%)
Jul 26, 2012	12.55	12.68	12.36	12.62	26,630	+0.27(+2.17%)
Jul 25, 2012	12.43	12.57	12.28	12.35	20,901	+0.02(+0.16%)
Jul 24, 2012	12.18	12.59	12.18	12.33	14,322	-0.09(-0.69%)
Jul 23, 2012	12.25	12.55	12.25	12.41	12,310	+0.04(+0.31%)
Jul 20, 2012	12.26	12.57	12.26	12.38	11,924	-0.01(-0.08%)
Jul 19, 2012	12.37	12.59	12.37	12.39	8,863	-0.24(-1.90%)
Jul 18, 2012	12.53	12.64	12.41	12.62	6,477	+0.02(+0.15%)
Jul 17, 2012	12.44	12.69	12.32	12.61	23,965	+0.19(+1.54%)
Jul 16, 2012	12.26	12.44	12.26	12.41	7,168	+0.07(+0.54%)
Jul 13, 2012	12.19	12.35	11.99	12.35	13,235	+0.20(+1.66%)
Jul 12, 2012	12.11	12.23	12.11	12.15	18,696	-0.02(-0.16%)
Jul 11, 2012	12.12	12.23	11.97	12.17	37,198	-0.04(-0.31%)
Jul 10, 2012	12.21	12.21	12.09	12.20	8,133	+0.05(+0.39%)
Jul 09, 2012	12.34	12.41	12.11	12.16	19,572	-0.05(-0.39%)
Jul 06, 2012	12.17	12.22	12.14	12.20	13,127	-0.11(-0.93%)
Jul 05, 2012	12.34	12.34	12.18	12.32	8,187	-0.10(-0.77%)
Jul 03, 2012	12.30	12.41	12.30	12.41	20,588	+0.09(+0.70%)
Jul 02, 2012	12.21	12.33	12.03	12.33	18,892	+0.05(+0.39%)
Jun 29, 2012	12.28	12.28	12.10	12.28	16,974	+0.25(+2.07%)
Jun 28, 2012	12.07	12.13	12.02	12.03	11,949	-0.14(-1.18%)
Jun 27, 2012	12.24	12.35	12.05	12.17	8,342	-0.09(-0.70%)
Jun 26, 2012	12.29	12.29	12.16	12.26	11,830	+0.00(+0.00%)
Jun 25, 2012	12.24	12.40	12.17	12.26	11,752	-0.06(-0.47%)
Jun 22, 2012	12.18	12.33	12.10	12.32	120,645	+0.24(+1.98%)
Jun 21, 2012	11.97	12.24	11.97	12.08	17,014	-0.19(-1.56%)
Jun 20, 2012	12.29	12.35	12.17	12.27	1,898	+0.03(+0.23%)
Jun 19, 2012	12.28	12.43	12.15	12.24	26,693	-0.01(-0.08%)
Jun 18, 2012	12.31	12.43	12.03	12.25	33,012	-0.10(-0.78%)
Jun 15, 2012	12.17	12.36	12.10	12.35	33,682	+0.12(+1.02%)
Jun 14, 2012	12.05	12.26	12.02	12.22	10,173	+0.20(+1.67%)
Jun 13, 2012	12.08	12.37	12.02	12.02	15,150	-0.13(-1.10%)
Jun 12, 2012	11.98	12.27	11.98	12.16	10,162	+0.21(+1.76%)
Jun 11, 2012	12.40	12.40	11.94	11.94	19,812	-0.41(-3.33%)
Jun 08, 2012	11.98	12.36	11.98	12.36	16,530	+0.31(+2.54%)
Jun 07, 2012	12.32	12.42	11.94	12.05	15,555	-0.20(-1.64%)
Jun 06, 2012	12.25	12.45	11.80	12.25	23,391	+0.03(+0.24%)
Jun 05, 2012	12.36	12.36	11.80	12.22	12,030	+0.12(+1.03%)
Jun 04, 2012	11.84	12.10	11.84	12.10	8,994	+0.30(+2.52%)
Jun 01, 2012	11.94	11.96	11.73	11.80	36,371	-0.37(-3.07%)
May 31, 2012	11.66	12.34	11.66	12.17	43,755	+0.53(+4.52%)
May 30, 2012	11.75	12.57	11.56	11.65	22,298	-0.19(-1.62%)
May 29, 2012	12.18	12.18	11.76	11.84	14,633	-0.23(-1.90%)
May 25, 2012	12.10	12.19	11.96	12.07	10,101	-0.01(-0.08%)
May 24, 2012	11.94	12.22	11.94	12.08	10,206	+0.17(+1.44%)
May 23, 2012	11.90	12.03	11.79	11.91	14,589	-0.05(-0.40%)
May 22, 2012	12.36	12.42	11.86	11.96	28,679	-0.41(-3.31%)
May 21, 2012	12.01	12.38	12.01	12.36	24,393	+0.36(+3.01%)
May 18, 2012	11.79	12.20	11.79	12.00	15,484	+0.17(+1.45%)
May 17, 2012	12.04	12.08	11.83	11.83	38,914	-0.19(-1.58%)
May 16, 2012	12.18	12.34	12.02	12.02	7,654	-0.06(-0.47%)
May 15, 2012	12.12	12.20	12.07	12.08	9,571	+0.06(+0.47%)
May 14, 2012	12.20	12.83	11.96	12.02	14,624	-0.26(-2.09%)
May 11, 2012	12.40	12.46	12.21	12.28	17,712	-0.17(-1.37%)
May 10, 2012	12.46	12.67	12.31	12.45	28,597	+0.01(+0.08%)
May 09, 2012	12.43	12.58	12.43	12.44	8,979	-0.17(-1.36%)
May 08, 2012	12.66	12.82	12.32	12.61	26,311	-0.02(-0.15%)
May 07, 2012	12.02	12.82	12.02	12.63	43,792	+0.66(+5.48%)
May 04, 2012	12.11	12.12	11.93	11.97	31,915	-0.26(-2.10%)
May 03, 2012	12.42	12.55	12.22	12.23	20,578	-0.17(-1.38%)
May 02, 2012	11.97	12.54	11.97	12.40	56,509	+0.35(+2.92%)
May 01, 2012	12.54	12.54	11.97	12.05	32,862	-0.52(-4.16%)
Apr 30, 2012	12.73	12.73	12.47	12.57	16,308	-0.22(-1.71%)
Apr 27, 2012	12.51	12.82	12.51	12.79	16,167	+0.27(+2.12%)
Apr 26, 2012	12.37	12.60	12.37	12.53	2,904	+0.07(+0.53%)
Apr 25, 2012	12.28	12.52	12.09	12.46	15,435	+0.27(+2.18%)
Apr 24, 2012	12.09	12.22	12.05	12.19	7,333	+0.07(+0.55%)
Apr 23, 2012	12.21	12.28	12.01	12.13	15,675	-0.29(-2.30%)
Apr 20, 2012	12.46	12.47	12.12	12.41	17,919	+0.25(+2.03%)
Apr 19, 2012	12.15	12.35	11.99	12.16	8,370	+0.01(+0.08%)
Apr 18, 2012	12.13	12.41	12.12	12.15	6,880	-0.01(-0.12%)
Apr 17, 2012	12.38	12.52	12.15	12.17	15,936	-0.08(-0.66%)
Apr 16, 2012	11.97	12.53	11.97	12.25	5,258	+0.28(+2.30%)
Apr 13, 2012	12.35	12.35	11.91	11.97	13,820	-0.48(-3.89%)
Apr 12, 2012	12.20	12.64	12.20	12.46	10,511	+0.20(+1.63%)
Apr 11, 2012	11.97	12.26	11.91	12.26	26,539	+0.29(+2.38%)
Apr 10, 2012	11.83	12.12	11.83	11.97	29,782	+0.17(+1.45%)
Apr 09, 2012	12.28	12.50	11.54	11.80	31,840	-0.68(-5.48%)
Apr 05, 2012	12.66	12.87	12.49	12.49	28,247	-0.04(-0.30%)
Apr 04, 2012	12.64	12.78	12.52	12.53	11,628	-0.22(-1.72%)
Apr 03, 2012	12.83	12.92	12.61	12.74	21,398	-0.18(-1.40%)
Apr 02, 2012	12.50	12.92	12.50	12.92	28,953	+0.39(+3.11%)
Mar 30, 2012	12.76	12.83	12.51	12.54	35,461	-0.09(-0.68%)
Mar 29, 2012	12.64	12.78	12.62	12.62	49,183	-0.10(-0.75%)
Mar 28, 2012	12.95	12.98	12.67	12.72	16,206	-0.15(-1.18%)
Mar 27, 2012	13.11	13.13	12.85	12.87	15,831	-0.26(-1.96%)
Mar 26, 2012	13.39	13.40	12.92	13.12	24,585	-0.20(-1.50%)
Mar 23, 2012	13.10	13.68	12.83	13.32	15,544	+0.26(+1.96%)
Mar 22, 2012	12.74	13.10	12.64	13.07	19,088	+0.17(+1.33%)
Mar 21, 2012	13.01	13.02	12.87	12.90	7,145	-0.04(-0.29%)
Mar 20, 2012	13.07	13.13	12.84	12.93	11,437	-0.17(-1.30%)
Mar 19, 2012	13.40	13.46	13.07	13.11	16,591	-0.25(-1.85%)
Mar 16, 2012	13.38	13.54	13.22	13.35	40,820	-0.05(-0.35%)
Mar 15, 2012	13.47	13.47	13.23	13.40	9,894	-0.01(-0.07%)
Mar 14, 2012	13.54	13.54	13.27	13.41	8,621	-0.26(-1.88%)
Mar 13, 2012	13.22	13.69	12.89	13.67	32,146	+0.62(+4.73%)
Mar 12, 2012	12.82	13.11	12.82	13.05	10,720	+0.21(+1.63%)
Mar 09, 2012	12.63	12.91	12.63	12.84	17,488	+0.11(+0.90%)
Mar 08, 2012	12.49	12.73	12.48	12.73	10,736	+0.27(+2.20%)
Mar 07, 2012	12.23	12.65	12.23	12.45	16,816	+0.27(+2.25%)
Mar 06, 2012	12.51	12.61	12.17	12.18	18,947	-0.41(-3.30%)
Mar 05, 2012	12.08	12.69	12.00	12.59	26,719	+0.42(+3.49%)
Mar 02, 2012	12.45	12.66	12.17	12.17	25,607	-0.23(-1.83%)
Mar 01, 2012	12.31	12.91	12.18	12.39	17,512	+0.16(+1.31%)
Feb 29, 2012	12.73	12.74	12.23	12.23	25,282	-0.48(-3.78%)
Feb 28, 2012	12.87	12.88	12.56	12.72	17,860	-0.15(-1.17%)
Feb 27, 2012	12.77	13.04	12.75	12.87	10,334	+0.02(+0.15%)
Feb 24, 2012	13.08	13.08	12.82	12.85	13,648	-0.08(-0.58%)
Feb 23, 2012	12.75	12.98	12.69	12.92	334,893	+0.17(+1.33%)
Feb 22, 2012	12.91	12.91	12.71	12.75	11,847	-0.13(-1.03%)
Feb 21, 2012	12.98	13.01	12.51	12.89	10,921	-0.01(-0.07%)
Feb 17, 2012	12.68	13.21	12.68	12.89	34,266	+0.22(+1.71%)
Feb 16, 2012	12.69	12.83	12.60	12.68	27,691	+0.17(+1.36%)
Feb 15, 2012	12.72	12.73	12.51	12.51	13,278	-0.10(-0.82%)
Feb 14, 2012	12.55	12.72	12.53	12.61	6,158	+0.02(+0.15%)
Feb 13, 2012	12.78	12.78	12.47	12.59	18,934	+0.00(+0.00%)
Feb 10, 2012	12.53	12.83	12.53	12.59	12,096	-0.07(-0.52%)
Feb 09, 2012	12.79	12.97	12.65	12.66	6,770	-0.11(-0.89%)
Feb 08, 2012	12.80	12.83	12.55	12.77	13,468	-0.06(-0.44%)
Feb 07, 2012	12.92	12.92	12.67	12.83	26,396	-0.09(-0.73%)
Feb 06, 2012	13.21	13.21	12.84	12.92	18,363	-0.19(-1.44%)
Feb 03, 2012	12.71	13.15	12.71	13.11	31,437	+0.48(+3.81%)
Feb 02, 2012	12.64	12.64	12.45	12.63	34,378	-0.06(-0.45%)
Feb 01, 2012	12.25	12.91	12.25	12.69	84,303	+0.48(+3.94%)
Jan 31, 2012	12.18	12.25	12.16	12.21	22,768	+0.14(+1.17%)
Jan 30, 2012	12.10	12.13	11.93	12.06	6,681	-0.07(-0.54%)
Jan 27, 2012	11.95	12.22	11.93	12.13	12,345	+0.05(+0.39%)
Jan 26, 2012	12.12	12.14	11.90	12.08	17,069	-0.02(-0.16%)
Jan 25, 2012	11.83	12.14	11.83	12.10	4,589	-0.07(-0.54%)
Jan 24, 2012	12.04	12.21	12.04	12.17	16,067	+0.00(+0.00%)
Jan 23, 2012	11.99	12.19	11.98	12.17	7,890	+0.00(+0.00%)
Jan 20, 2012	12.12	12.22	11.79	12.17	13,961	+0.05(+0.39%)
Jan 19, 2012	12.01	12.19	11.99	12.12	13,798	+0.15(+1.26%)
Jan 18, 2012	11.88	12.00	11.80	11.97	17,882	+0.10(+0.87%)
Jan 17, 2012	11.48	12.09	11.48	11.87	11,452	+0.03(+0.24%)
Jan 13, 2012	11.91	12.06	11.79	11.84	11,558	-0.28(-2.33%)
Jan 12, 2012	12.22	12.22	12.05	12.12	7,463	-0.05(-0.39%)
Jan 11, 2012	12.12	12.17	12.12	12.17	4,398	+0.00(+0.00%)
Jan 10, 2012	12.19	12.19	12.12	12.17	36,533	+0.03(+0.23%)
Jan 09, 2012	12.16	12.16	12.09	12.14	10,482	+0.02(+0.16%)
Jan 06, 2012	12.15	12.17	12.08	12.12	26,552	+0.00(+0.00%)
Jan 05, 2012	12.00	12.12	11.97	12.12	23,592	+0.04(+0.31%)
Jan 04, 2012	12.07	12.17	11.90	12.08	15,879	-0.01(-0.08%)
Dec 30, 2011	12.12	12.12	11.73	12.09	19,530	-0.06(-0.47%)
Dec 29, 2011	11.78	12.19	11.67	12.15	12,637	+0.37(+3.12%)
Dec 28, 2011	12.18	12.18	11.69	11.78	7,920	-0.40(-3.25%)
Dec 27, 2011	12.06	12.19	11.84	12.18	24,215	+0.08(+0.62%)
Dec 23, 2011	12.04	12.16	11.88	12.10	11,319	+0.08(+0.63%)
Dec 21, 2011	11.78	12.12	11.17	12.03	12,430	-0.14(-1.16%)
Dec 20, 2011	11.44	12.17	11.44	12.17	31,642	+0.89(+7.86%)
Dec 19, 2011	11.35	11.37	11.23	11.28	80,848	-0.04(-0.33%)
Dec 16, 2011	11.27	11.32	10.66	11.32	63,489	+0.06(+0.50%)
Dec 15, 2011	11.27	11.27	11.18	11.26	23,263	-0.01(-0.08%)
Dec 14, 2011	11.18	11.27	11.18	11.27	26,322	+0.09(+0.84%)
Dec 13, 2011	11.21	11.27	11.18	11.18	9,172	-0.01(-0.08%)
Dec 12, 2011	11.06	11.25	11.06	11.19	21,428	-0.07(-0.59%)
Dec 09, 2011	11.06	11.31	10.75	11.25	30,554	+0.17(+1.53%)
Dec 08, 2011	11.04	11.13	11.04	11.08	16,901	-0.05(-0.42%)
Dec 07, 2011	11.05	11.21	10.92	11.13	17,971	+0.03(+0.25%)
Dec 06, 2011	11.15	11.21	11.08	11.10	13,656	-0.09(-0.84%)
Dec 05, 2011	11.22	11.22	10.89	11.20	27,343	+0.12(+1.10%)
Dec 02, 2011	10.62	11.08	10.58	11.07	30,721	+0.59(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.