Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Asset Management Inc
(NY:
APO
)
112.06
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
12.47
12.47
12.15
12.28
134,070
-0.10(-0.83%)
Mar 29, 2012
12.21
12.61
12.18
12.39
317,017
+0.13(+1.05%)
Mar 28, 2012
12.23
12.46
12.05
12.26
180,372
+0.06(+0.49%)
Mar 27, 2012
12.43
12.47
12.16
12.20
205,367
-0.20(-1.60%)
Mar 26, 2012
12.36
12.48
12.30
12.40
135,184
+0.13(+1.05%)
Mar 23, 2012
12.34
12.34
12.09
12.27
175,280
-0.01(-0.07%)
Mar 22, 2012
12.47
12.64
12.24
12.28
146,988
-0.25(-1.99%)
Mar 21, 2012
12.33
12.53
12.21
12.53
354,321
+0.21(+1.68%)
Mar 20, 2012
12.28
12.54
12.26
12.32
191,523
-0.09(-0.69%)
Mar 19, 2012
12.54
12.56
12.17
12.40
255,235
-0.14(-1.10%)
Mar 16, 2012
12.44
12.65
12.31
12.54
539,660
+0.19(+1.53%)
Mar 15, 2012
12.37
12.44
12.29
12.35
98,948
-0.02(-0.13%)
Mar 14, 2012
12.28
12.47
12.14
12.37
256,537
+0.11(+0.91%)
Mar 13, 2012
12.30
12.32
12.12
12.26
249,343
-0.02(-0.14%)
Mar 12, 2012
12.34
12.34
12.14
12.28
145,721
+0.04(+0.35%)
Mar 09, 2012
12.13
12.26
12.01
12.23
139,796
+0.17(+1.43%)
Mar 08, 2012
12.10
12.10
11.85
12.06
188,867
+0.15(+1.23%)
Mar 07, 2012
11.96
12.24
11.77
11.91
361,318
+0.02(+0.14%)
Mar 06, 2012
11.96
12.02
11.77
11.90
279,514
-0.20(-1.64%)
Mar 05, 2012
11.96
12.13
11.92
12.10
544,927
+0.12(+1.01%)
Mar 02, 2012
11.97
12.10
11.91
11.97
168,283
-0.03(-0.29%)
Mar 01, 2012
12.11
12.11
11.96
12.01
122,982
-0.05(-0.43%)
Feb 29, 2012
12.06
12.07
11.93
12.06
158,555
+0.06(+0.50%)
Feb 28, 2012
12.07
12.12
11.97
12.00
184,545
-0.07(-0.57%)
Feb 27, 2012
12.12
12.20
12.02
12.07
439,299
-0.11(-0.92%)
Feb 24, 2012
12.10
12.25
11.98
12.18
228,949
+0.20(+1.65%)
Feb 23, 2012
12.22
12.29
11.96
11.98
220,448
-0.20(-1.62%)
Feb 22, 2012
12.21
12.34
12.00
12.18
312,534
+0.21(+1.72%)
Feb 21, 2012
11.82
12.19
11.82
11.97
379,124
-0.49(-3.93%)
Feb 17, 2012
12.45
12.65
12.39
12.46
338,936
+0.09(+0.76%)
Feb 16, 2012
12.65
12.78
12.37
12.37
410,686
-0.38(-2.97%)
Feb 15, 2012
12.66
12.88
12.62
12.75
499,592
+0.27(+2.14%)
Feb 14, 2012
12.48
12.66
12.37
12.48
329,461
+0.09(+0.76%)
Feb 13, 2012
12.62
12.75
12.28
12.39
282,019
+0.00(+0.00%)
Feb 10, 2012
12.21
13.02
12.06
12.39
873,984
-0.81(-6.13%)
Feb 09, 2012
12.96
13.30
12.86
13.20
404,198
+0.28(+2.20%)
Feb 08, 2012
12.96
13.04
12.75
12.91
323,774
-0.07(-0.53%)
Feb 07, 2012
12.72
13.32
12.65
12.98
418,249
+0.22(+1.68%)
Feb 06, 2012
12.76
12.84
12.65
12.77
125,135
-0.01(-0.07%)
Feb 03, 2012
12.71
12.87
12.59
12.77
134,181
+0.19(+1.50%)
Feb 02, 2012
12.65
12.87
12.54
12.59
126,571
-0.04(-0.34%)
Feb 01, 2012
12.89
13.09
12.59
12.63
237,992
-0.17(-1.34%)
Jan 31, 2012
12.40
12.96
12.34
12.80
190,858
+0.40(+3.19%)
Jan 30, 2012
12.88
12.96
12.15
12.40
202,206
-0.59(-4.57%)
Jan 27, 2012
12.54
13.05
12.43
13.00
257,106
+0.40(+3.14%)
Jan 26, 2012
12.56
12.80
12.51
12.60
353,092
+0.15(+1.24%)
Jan 25, 2012
12.83
12.99
12.44
12.45
169,225
-0.37(-2.89%)
Jan 24, 2012
12.93
12.93
12.49
12.82
1,762,034
-0.22(-1.65%)
Jan 23, 2012
12.89
13.18
12.08
13.03
174,013
+0.16(+1.27%)
Jan 20, 2012
12.84
13.10
12.74
12.87
2,618,518
+0.18(+1.42%)
Jan 19, 2012
12.46
12.76
12.28
12.69
121,298
+0.24(+1.94%)
Jan 18, 2012
12.24
12.46
12.07
12.45
237,936
+0.30(+2.48%)
Jan 17, 2012
11.61
12.36
11.61
12.15
639,730
+0.40(+3.44%)
Jan 13, 2012
11.69
11.91
11.61
11.74
98,168
-0.04(-0.36%)
Jan 12, 2012
11.66
11.91
11.60
11.79
98,791
+0.10(+0.88%)
Jan 11, 2012
11.87
11.99
11.60
11.68
66,621
-0.24(-2.02%)
Jan 10, 2012
11.76
11.96
11.76
11.92
81,179
+0.29(+2.51%)
Jan 09, 2012
12.03
12.03
11.62
11.63
93,091
-0.35(-2.94%)
Jan 06, 2012
11.43
12.03
11.42
11.98
249,342
+0.46(+3.96%)
Jan 05, 2012
11.19
11.71
11.13
11.53
288,689
+0.25(+2.21%)
Jan 04, 2012
11.15
11.36
11.01
11.28
112,973
+0.60(+5.64%)
Dec 30, 2011
10.55
10.68
10.53
10.68
167,485
+0.10(+0.98%)
Dec 29, 2011
10.73
10.79
10.54
10.57
203,034
-0.16(-1.52%)
Dec 28, 2011
10.55
10.76
10.53
10.74
159,668
+0.15(+1.46%)
Dec 27, 2011
10.54
10.63
10.38
10.58
154,415
+0.00(+0.00%)
Dec 23, 2011
10.57
10.60
10.38
10.58
79,469
+0.05(+0.49%)
Dec 21, 2011
10.40
10.54
10.28
10.53
65,086
+0.11(+1.07%)
Dec 20, 2011
10.31
10.49
10.14
10.42
294,145
+0.23(+2.29%)
Dec 19, 2011
10.28
10.49
9.600
10.19
641,512
+0.07(+0.68%)
Dec 16, 2011
10.87
10.97
9.979
10.12
411,477
-0.70(-6.44%)
Dec 15, 2011
10.99
11.09
10.51
10.81
168,881
-0.11(-1.02%)
Dec 14, 2011
11.30
11.30
10.62
10.93
91,566
-0.47(-4.15%)
Dec 13, 2011
11.23
11.53
11.23
11.40
246,130
+0.05(+0.45%)
Dec 12, 2011
11.52
11.54
11.21
11.35
226,565
-0.32(-2.73%)
Dec 09, 2011
11.40
11.82
11.30
11.66
354,693
+0.34(+2.96%)
Dec 08, 2011
11.55
11.68
11.07
11.33
441,896
-0.36(-3.09%)
Dec 07, 2011
12.03
12.03
11.52
11.69
329,986
-0.33(-2.72%)
Dec 06, 2011
11.87
12.08
11.76
12.02
105,535
+0.13(+1.09%)
Dec 05, 2011
11.37
12.22
11.37
11.89
442,874
+0.71(+6.31%)
Dec 02, 2011
10.99
11.32
10.99
11.18
122,514
+0.30(+2.77%)
Dec 01, 2011
10.77
10.90
10.68
10.88
222,842
+0.11(+1.04%)
Nov 30, 2011
10.52
10.92
10.42
10.77
199,495
+0.38(+3.64%)
Nov 29, 2011
10.11
10.63
10.10
10.39
158,025
+0.41(+4.14%)
Nov 28, 2011
9.901
10.21
9.850
9.979
267,332
+0.41(+4.32%)
Nov 25, 2011
9.686
9.729
9.549
9.566
36,972
-0.18(-1.85%)
Nov 23, 2011
9.901
9.944
9.609
9.747
225,207
-0.22(-2.16%)
Nov 22, 2011
9.876
10.07
9.575
9.962
149,393
-0.12(-1.19%)
Nov 21, 2011
10.41
10.41
9.678
10.08
263,401
-0.50(-4.72%)
Nov 18, 2011
10.49
10.83
10.46
10.58
68,471
+0.17(+1.65%)
Nov 17, 2011
11.07
11.17
10.37
10.41
187,132
-0.75(-6.71%)
Nov 16, 2011
10.87
11.24
10.87
11.16
114,491
+0.20(+1.80%)
Nov 15, 2011
10.88
11.09
10.56
10.96
316,983
-0.20(-1.77%)
Nov 14, 2011
11.32
11.32
11.09
11.16
154,026
-0.15(-1.29%)
Nov 11, 2011
11.52
11.69
11.12
11.30
367,840
-0.07(-0.60%)
Nov 10, 2011
12.01
12.05
11.08
11.37
383,347
-0.51(-4.27%)
Nov 09, 2011
11.66
11.95
11.52
11.88
359,168
+0.00(+0.00%)
Nov 08, 2011
12.02
12.08
11.75
11.88
218,887
-0.09(-0.72%)
Nov 07, 2011
11.35
12.00
11.35
11.97
412,547
+0.59(+5.22%)
Nov 04, 2011
11.16
11.40
11.11
11.37
148,696
+0.15(+1.38%)
Nov 03, 2011
10.54
11.51
10.48
11.22
222,827
-0.04(-0.38%)
Nov 02, 2011
11.24
11.34
10.97
11.26
256,522
+0.23(+2.11%)
Nov 01, 2011
10.93
11.16
10.85
11.03
204,706
-0.37(-3.25%)
Oct 31, 2011
11.23
11.52
11.23
11.40
162,659
-0.03(-0.23%)
Oct 28, 2011
11.35
11.47
11.23
11.42
154,816
-0.01(-0.08%)
Oct 27, 2011
10.87
11.44
10.87
11.43
369,095
+0.99(+9.47%)
Oct 26, 2011
10.21
10.63
10.13
10.44
222,952
+0.39(+3.85%)
Oct 25, 2011
10.08
10.12
9.927
10.06
102,273
-0.07(-0.68%)
Oct 24, 2011
9.764
10.16
9.618
10.13
478,864
+0.43(+4.44%)
Oct 21, 2011
9.489
9.779
9.411
9.695
264,597
+0.32(+3.39%)
Oct 20, 2011
9.127
9.506
9.041
9.377
311,221
+0.31(+3.42%)
Oct 19, 2011
9.265
9.523
8.990
9.067
609,967
-0.16(-1.77%)
Oct 18, 2011
9.316
9.403
9.119
9.230
401,921
-0.03(-0.37%)
Oct 17, 2011
9.377
9.394
9.213
9.265
319,640
+0.00(+0.00%)
Oct 14, 2011
9.316
9.454
9.127
9.265
253,577
+0.03(+0.37%)
Oct 13, 2011
9.295
9.299
9.033
9.230
280,436
-0.09(-1.01%)
Oct 12, 2011
9.162
9.420
9.007
9.325
276,862
+0.28(+3.04%)
Oct 11, 2011
8.912
9.239
8.904
9.050
258,829
+0.06(+0.67%)
Oct 10, 2011
8.990
9.273
8.826
8.990
139,780
+0.17(+1.95%)
Oct 07, 2011
8.947
8.947
8.783
8.818
91,552
-0.08(-0.87%)
Oct 06, 2011
8.732
8.955
8.568
8.895
503,851
+0.03(+0.39%)
Oct 05, 2011
8.473
9.024
8.310
8.861
1,084,192
+0.34(+4.04%)
Oct 04, 2011
8.172
8.620
7.613
8.516
539,840
+0.25(+3.02%)
Oct 03, 2011
8.835
9.041
8.172
8.267
626,714
-0.54(-6.15%)
Sep 30, 2011
8.818
9.007
8.697
8.809
196,959
-0.01(-0.10%)
Sep 29, 2011
8.671
8.826
8.516
8.818
223,402
+0.24(+2.81%)
Sep 28, 2011
8.757
8.792
8.482
8.577
231,510
-0.15(-1.77%)
Sep 27, 2011
8.740
9.291
8.663
8.732
479,066
+0.13(+1.50%)
Sep 26, 2011
9.144
9.316
8.534
8.602
369,891
-0.04(-0.50%)
Sep 23, 2011
8.912
8.912
8.456
8.646
435,729
-0.26(-2.90%)
Sep 22, 2011
9.463
9.609
8.852
8.904
447,280
-0.65(-6.84%)
Sep 21, 2011
9.970
10.14
9.514
9.557
109,979
-0.43(-4.31%)
Sep 20, 2011
10.25
10.31
9.910
9.988
128,826
-0.22(-2.11%)
Sep 19, 2011
10.09
10.24
9.893
10.20
88,684
-0.12(-1.17%)
Sep 16, 2011
10.24
10.32
10.15
10.32
191,342
+0.14(+1.35%)
Sep 15, 2011
10.23
10.26
10.08
10.19
241,600
+0.01(+0.08%)
Sep 14, 2011
9.833
10.31
9.729
10.18
873,131
+0.43(+4.41%)
Sep 13, 2011
9.652
9.919
9.463
9.747
747,113
+0.41(+4.42%)
Sep 12, 2011
9.772
9.772
9.187
9.334
344,884
-0.56(-5.65%)
Sep 09, 2011
9.575
10.11
9.540
9.893
335,711
+0.24(+2.50%)
Sep 08, 2011
10.20
10.20
9.600
9.652
137,842
-0.60(-5.87%)
Sep 07, 2011
10.64
10.85
10.04
10.25
281,082
-0.23(-2.21%)
Sep 06, 2011
10.34
10.55
10.33
10.49
128,562
+0.06(+0.58%)
Sep 02, 2011
10.89
10.94
10.34
10.43
205,339
-0.68(-6.12%)
Sep 01, 2011
11.18
11.18
11.02
11.11
435,771
-0.05(-0.46%)
Aug 31, 2011
11.16
11.40
11.08
11.16
471,581
+0.15(+1.33%)
Aug 30, 2011
10.80
11.10
10.74
11.01
355,467
+0.16(+1.51%)
Aug 29, 2011
10.92
11.12
10.65
10.85
526,859
+0.09(+0.80%)
Aug 26, 2011
11.18
11.18
10.51
10.76
436,579
-0.42(-3.77%)
Aug 25, 2011
11.48
11.49
11.05
11.18
136,317
-0.15(-1.37%)
Aug 24, 2011
11.53
11.53
11.23
11.34
533,524
-0.15(-1.27%)
Aug 23, 2011
11.50
11.56
11.21
11.48
461,846
+0.11(+0.98%)
Aug 22, 2011
12.00
12.04
11.01
11.37
222,712
-0.54(-4.55%)
Aug 19, 2011
11.89
12.11
11.74
11.91
347,260
-0.11(-0.93%)
Aug 18, 2011
11.72
12.12
11.53
12.03
192,942
-0.40(-3.19%)
Aug 17, 2011
12.06
12.62
12.06
12.42
179,901
+0.23(+1.91%)
Aug 16, 2011
11.47
12.22
11.46
12.19
487,212
+0.72(+6.30%)
Aug 15, 2011
11.32
11.87
11.30
11.47
339,831
+0.04(+0.38%)
Aug 12, 2011
12.02
12.02
11.27
11.42
784,882
-0.28(-2.42%)
Aug 11, 2011
11.45
11.73
11.18
11.71
457,010
+0.00(+0.00%)
Aug 10, 2011
12.04
12.22
11.20
11.71
462,198
-0.46(-3.75%)
Aug 09, 2011
11.66
13.11
10.97
12.16
973,432
+0.77(+6.80%)
Aug 08, 2011
11.66
12.16
11.02
11.39
950,315
-0.70(-5.77%)
Aug 05, 2011
12.91
13.23
11.14
12.09
379,205
-0.76(-5.89%)
Aug 04, 2011
14.31
14.60
12.73
12.84
403,761
-1.55(-10.76%)
Aug 03, 2011
14.41
14.95
13.96
14.39
406,395
-0.08(-0.53%)
Aug 02, 2011
15.17
15.17
14.08
14.47
263,287
-0.58(-3.89%)
Aug 01, 2011
15.01
15.43
14.60
15.05
291,237
+0.16(+1.10%)
Jul 29, 2011
14.40
14.95
14.05
14.89
178,463
+0.38(+2.61%)
Jul 28, 2011
14.42
14.62
14.25
14.51
117,408
+0.05(+0.36%)
Jul 27, 2011
14.93
14.95
14.34
14.46
114,184
-0.40(-2.72%)
Jul 26, 2011
14.80
15.01
14.71
14.87
325,730
+0.07(+0.46%)
Jul 25, 2011
14.84
14.99
14.54
14.80
334,248
+0.22(+1.54%)
Jul 22, 2011
14.37
14.62
14.34
14.57
225,514
+0.16(+1.13%)
Jul 21, 2011
14.31
14.57
14.13
14.41
360,389
+0.35(+2.51%)
Jul 20, 2011
13.79
14.08
13.73
14.06
170,290
+0.29(+2.13%)
Jul 19, 2011
13.88
13.97
13.62
13.76
372,238
+0.09(+0.63%)
Jul 18, 2011
14.03
14.22
13.57
13.68
186,099
-0.52(-3.64%)
Jul 15, 2011
14.09
14.45
13.95
14.19
189,183
+0.21(+1.48%)
Jul 14, 2011
13.98
14.41
13.78
13.99
152,852
-0.11(-0.79%)
Jul 13, 2011
14.44
14.44
13.81
14.10
118,679
-0.22(-1.56%)
Jul 12, 2011
14.41
14.54
13.99
14.32
88,220
+0.09(+0.67%)
Jul 11, 2011
14.50
14.62
14.07
14.23
58,891
-0.40(-2.71%)
Jul 08, 2011
14.87
14.87
14.37
14.62
162,048
+0.11(+0.77%)
Jul 07, 2011
14.77
14.77
14.42
14.51
191,650
-0.01(-0.06%)
Jul 06, 2011
14.55
14.62
14.37
14.52
164,821
-0.09(-0.65%)
Jul 05, 2011
14.69
14.84
14.55
14.62
184,394
-0.13(-0.88%)
Jul 01, 2011
14.73
14.82
14.52
14.74
174,759
-0.05(-0.35%)
Jun 30, 2011
14.80
14.86
14.67
14.80
264,720
+0.06(+0.41%)
Jun 29, 2011
14.13
15.21
14.00
14.74
598,871
+0.46(+3.26%)
Jun 28, 2011
14.13
14.68
13.98
14.27
439,916
+0.40(+2.92%)
Jun 27, 2011
13.78
13.98
13.76
13.87
28,528
+0.10(+0.75%)
Jun 24, 2011
13.77
13.93
13.76
13.76
202,304
-0.09(-0.62%)
Jun 23, 2011
13.95
14.01
13.76
13.85
170,571
-0.19(-1.35%)
Jun 22, 2011
13.74
14.16
13.74
14.04
343,132
+0.28(+2.00%)
Jun 21, 2011
13.61
14.02
13.56
13.76
284,662
+0.26(+1.91%)
Jun 20, 2011
13.59
13.76
13.51
13.51
52,254
-0.22(-1.57%)
Jun 17, 2011
13.74
13.77
13.60
13.72
232,762
+0.07(+0.50%)
Jun 16, 2011
13.58
13.81
13.45
13.65
218,014
-0.09(-0.63%)
Jun 15, 2011
13.63
13.98
13.59
13.74
244,956
-0.03(-0.19%)
Jun 14, 2011
13.44
13.79
13.44
13.76
133,225
+0.42(+3.16%)
Jun 13, 2011
13.41
13.58
13.14
13.34
651,479
-0.11(-0.83%)
Jun 10, 2011
14.13
14.17
13.32
13.45
389,728
-0.56(-3.99%)
Jun 09, 2011
14.32
14.58
13.94
14.01
291,607
-0.40(-2.75%)
Jun 08, 2011
14.57
14.67
14.40
14.41
209,915
-0.15(-1.00%)
Jun 07, 2011
15.01
15.03
14.50
14.56
255,748
-0.41(-2.76%)
Jun 06, 2011
15.36
15.39
14.91
14.97
213,399
-0.39(-2.52%)
Jun 03, 2011
15.11
15.46
15.11
15.36
88,026
+0.24(+1.59%)
May 24, 2011
15.21
15.46
15.08
15.11
239,344
-0.03(-0.17%)
May 23, 2011
14.98
15.48
14.95
15.14
359,360
-0.22(-1.40%)
May 20, 2011
15.28
15.55
15.28
15.36
590,712
+0.07(+0.45%)
May 19, 2011
15.25
15.48
14.96
15.29
429,316
-0.07(-0.45%)
May 18, 2011
14.94
15.64
14.78
15.36
957,711
+0.58(+3.90%)
May 17, 2011
15.36
15.40
14.45
14.78
1,140,188
-0.56(-3.65%)
May 16, 2011
15.85
15.91
15.13
15.34
1,149,369
-0.38(-2.41%)
May 13, 2011
16.04
16.04
15.54
15.72
942,108
-0.13(-0.81%)
May 12, 2011
16.17
16.27
15.52
15.85
839,467
-0.05(-0.32%)
May 11, 2011
16.14
16.14
15.81
15.90
431,160
-0.20(-1.23%)
May 10, 2011
16.00
16.14
15.90
16.10
774,579
+0.18(+1.14%)
May 09, 2011
15.78
15.97
15.74
15.91
1,122,224
+0.46(+2.95%)
May 06, 2011
15.63
15.63
15.41
15.46
471,490
+0.03(+0.17%)
May 05, 2011
15.38
15.56
15.23
15.43
479,115
-0.03(-0.22%)
May 04, 2011
15.68
15.78
15.27
15.47
713,646
-0.25(-1.59%)
May 03, 2011
15.51
15.79
15.50
15.72
438,690
+0.07(+0.44%)
May 02, 2011
15.66
15.66
15.61
15.65
645,936
+0.09(+0.60%)
Apr 29, 2011
15.64
15.65
15.42
15.55
227,714
-0.03(-0.17%)
Apr 28, 2011
15.58
15.72
15.36
15.58
627,007
-0.06(-0.38%)
Apr 27, 2011
15.57
15.66
15.52
15.64
320,095
+0.00(+0.00%)
Apr 26, 2011
15.67
15.69
15.40
15.64
723,799
+0.10(+0.66%)
Apr 25, 2011
15.53
15.70
15.53
15.54
326,326
-0.04(-0.28%)
Apr 21, 2011
15.74
15.79
15.34
15.58
1,390,317
-0.10(-0.66%)
Apr 20, 2011
15.82
15.82
15.57
15.68
579,095
+0.03(+0.17%)
Apr 19, 2011
15.70
15.76
15.55
15.66
470,791
+0.02(+0.11%)
Apr 18, 2011
15.91
15.99
15.45
15.64
837,747
-0.28(-1.73%)
Apr 15, 2011
15.73
16.08
15.67
15.91
1,119,414
+0.21(+1.37%)
Apr 14, 2011
15.49
15.72
15.48
15.70
474,178
+0.13(+0.83%)
Apr 13, 2011
15.80
15.80
15.49
15.57
231,947
-0.08(-0.49%)
Apr 12, 2011
15.57
15.78
15.37
15.65
726,053
+0.11(+0.72%)
Apr 11, 2011
15.43
15.57
15.40
15.54
564,928
+0.05(+0.33%)
Apr 08, 2011
15.49
15.61
15.38
15.48
353,904
-0.01(-0.06%)
Apr 07, 2011
15.78
15.79
15.48
15.49
816,090
-0.08(-0.50%)
Apr 06, 2011
15.49
15.61
15.38
15.57
551,978
+0.10(+0.67%)
Apr 05, 2011
15.38
15.51
15.18
15.47
2,735,490
+0.09(+0.56%)
Apr 04, 2011
15.54
15.62
15.31
15.38
2,146,506
-0.10(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.