Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.54
+0.15 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.222
4.234
4.194
4.234
528,173
+0.08(+1.83%)
Jun 28, 2012
4.134
4.162
4.100
4.158
258,090
+0.01(+0.29%)
Jun 27, 2012
4.122
4.151
4.122
4.146
246,742
+0.03(+0.78%)
Jun 26, 2012
4.102
4.118
4.086
4.114
305,860
+0.03(+0.78%)
Jun 25, 2012
4.086
4.106
4.062
4.082
271,925
-0.05(-1.26%)
Jun 22, 2012
4.146
4.146
4.122
4.134
356,012
+0.01(+0.19%)
Jun 21, 2012
4.210
4.210
4.118
4.126
343,171
-0.07(-1.71%)
Jun 20, 2012
4.214
4.214
4.178
4.198
365,763
-0.01(-0.13%)
Jun 19, 2012
4.152
4.227
4.168
4.203
362,958
+0.05(+1.24%)
Jun 18, 2012
4.144
4.168
4.140
4.152
258,657
-0.01(-0.19%)
Jun 15, 2012
4.148
4.160
4.128
4.160
343,709
+0.03(+0.67%)
Jun 14, 2012
4.112
4.136
4.104
4.132
302,965
+0.03(+0.77%)
Jun 13, 2012
4.128
4.132
4.093
4.100
468,268
-0.03(-0.77%)
Jun 12, 2012
4.100
4.132
4.085
4.132
333,247
+0.04(+0.87%)
Jun 11, 2012
4.152
4.156
4.093
4.097
207,849
-0.04(-0.96%)
Jun 08, 2012
4.097
4.140
4.093
4.136
135,498
+0.02(+0.48%)
Jun 07, 2012
4.128
4.146
4.108
4.116
273,292
+0.01(+0.29%)
Jun 06, 2012
4.049
4.104
4.049
4.104
260,565
+0.07(+1.67%)
Jun 05, 2012
3.997
4.037
3.990
4.037
259,722
+0.04(+0.89%)
Jun 04, 2012
4.045
4.045
3.986
4.001
214,775
-0.04(-0.88%)
Jun 01, 2012
4.069
4.069
4.017
4.037
413,783
-0.09(-2.11%)
May 31, 2012
4.132
4.136
4.089
4.124
499,153
-0.00(-0.10%)
May 30, 2012
4.140
4.140
4.116
4.128
257,021
-0.04(-0.86%)
May 29, 2012
4.140
4.164
4.128
4.164
188,997
+0.04(+1.06%)
May 25, 2012
4.120
4.124
4.108
4.120
231,520
+0.00(+0.00%)
May 24, 2012
4.128
4.132
4.089
4.120
361,153
+0.01(+0.29%)
May 23, 2012
4.081
4.108
4.053
4.108
351,357
+0.01(+0.29%)
May 22, 2012
4.112
4.128
4.081
4.097
415,795
+0.00(+0.06%)
May 21, 2012
4.070
4.102
4.043
4.094
400,157
+0.05(+1.13%)
May 18, 2012
4.102
4.102
4.043
4.048
288,455
-0.05(-1.21%)
May 17, 2012
4.153
4.153
4.086
4.098
644,733
-0.05(-1.14%)
May 16, 2012
4.176
4.185
4.137
4.145
418,594
-0.01(-0.28%)
May 15, 2012
4.173
4.192
4.145
4.157
692,738
-0.02(-0.47%)
May 14, 2012
4.176
4.187
4.165
4.176
316,364
-0.04(-0.93%)
May 11, 2012
4.228
4.239
4.204
4.216
317,135
-0.03(-0.65%)
May 10, 2012
4.239
4.255
4.231
4.243
597,303
+0.03(+0.75%)
May 09, 2012
4.216
4.239
4.188
4.212
468,941
-0.04(-0.83%)
May 08, 2012
4.251
4.251
4.200
4.247
458,943
-0.02(-0.55%)
May 07, 2012
4.251
4.275
4.243
4.271
378,599
+0.00(+0.09%)
May 04, 2012
4.286
4.286
4.247
4.267
290,484
-0.04(-1.00%)
May 03, 2012
4.341
4.341
4.290
4.310
197,088
-0.02(-0.54%)
May 02, 2012
4.318
4.334
4.306
4.334
184,748
-0.00(-0.09%)
May 01, 2012
4.310
4.357
4.310
4.338
374,552
+0.02(+0.55%)
Apr 30, 2012
4.318
4.322
4.298
4.314
218,279
-0.01(-0.18%)
Apr 27, 2012
4.318
4.322
4.310
4.322
266,551
+0.00(+0.09%)
Apr 26, 2012
4.298
4.322
4.294
4.318
481,667
+0.02(+0.37%)
Apr 25, 2012
4.302
4.310
4.290
4.302
247,098
+0.04(+0.83%)
Apr 24, 2012
4.239
4.271
4.239
4.267
236,024
+0.02(+0.56%)
Apr 23, 2012
4.239
4.245
4.220
4.243
240,249
-0.03(-0.64%)
Apr 20, 2012
4.275
4.283
4.263
4.271
170,790
+0.01(+0.28%)
Apr 19, 2012
4.286
4.297
4.243
4.259
261,922
-0.02(-0.58%)
Apr 18, 2012
4.272
4.296
4.268
4.284
384,747
-0.00(-0.09%)
Apr 17, 2012
4.241
4.292
4.241
4.288
333,195
+0.06(+1.38%)
Apr 16, 2012
4.245
4.245
4.210
4.229
222,076
+0.00(+0.09%)
Apr 13, 2012
4.264
4.264
4.222
4.226
325,658
-0.04(-1.00%)
Apr 12, 2012
4.206
4.268
4.206
4.268
277,984
+0.05(+1.30%)
Apr 11, 2012
4.218
4.237
4.214
4.214
284,230
+0.02(+0.46%)
Apr 10, 2012
4.257
4.276
4.190
4.194
514,429
-0.06(-1.47%)
Apr 09, 2012
4.288
4.288
4.253
4.257
362,687
-0.05(-1.09%)
Apr 05, 2012
4.292
4.319
4.292
4.303
244,231
-0.00(-0.09%)
Apr 04, 2012
4.311
4.323
4.292
4.307
419,669
-0.03(-0.72%)
Apr 03, 2012
4.327
4.346
4.319
4.339
294,948
-0.00(-0.09%)
Apr 02, 2012
4.300
4.350
4.300
4.342
313,573
+0.03(+0.72%)
Mar 30, 2012
4.331
4.335
4.300
4.311
457,360
+0.00(+0.09%)
Mar 29, 2012
4.300
4.315
4.292
4.307
331,433
-0.02(-0.45%)
Mar 28, 2012
4.346
4.346
4.303
4.327
339,824
-0.02(-0.36%)
Mar 27, 2012
4.346
4.350
4.335
4.342
461,020
+0.00(+0.00%)
Mar 26, 2012
4.327
4.342
4.315
4.342
522,528
+0.04(+0.91%)
Mar 23, 2012
4.315
4.315
4.292
4.303
536,763
-0.01(-0.27%)
Mar 22, 2012
4.315
4.327
4.296
4.315
487,390
-0.02(-0.36%)
Mar 21, 2012
4.335
4.346
4.311
4.331
428,963
+0.01(+0.15%)
Mar 20, 2012
4.324
4.340
4.305
4.324
311,703
-0.02(-0.36%)
Mar 19, 2012
4.320
4.348
4.317
4.340
462,047
-0.00(-0.09%)
Mar 16, 2012
4.367
4.367
4.332
4.344
305,754
-0.01(-0.18%)
Mar 15, 2012
4.313
4.351
4.309
4.351
428,820
+0.03(+0.72%)
Mar 14, 2012
4.324
4.332
4.305
4.320
778,874
-0.03(-0.71%)
Mar 13, 2012
4.293
4.351
4.274
4.351
660,126
+0.08(+1.90%)
Mar 12, 2012
4.282
4.293
4.270
4.270
386,779
-0.02(-0.54%)
Mar 09, 2012
4.286
4.309
4.274
4.293
375,476
+0.00(+0.00%)
Mar 08, 2012
4.266
4.293
4.243
4.293
385,305
+0.04(+0.91%)
Mar 07, 2012
4.216
4.255
4.208
4.255
501,680
+0.04(+1.01%)
Mar 06, 2012
4.228
4.228
4.201
4.212
643,360
-0.06(-1.45%)
Mar 05, 2012
4.282
4.293
4.259
4.274
444,479
-0.02(-0.45%)
Mar 02, 2012
4.309
4.317
4.282
4.293
387,855
-0.02(-0.54%)
Mar 01, 2012
4.301
4.328
4.297
4.317
451,547
+0.02(+0.45%)
Feb 29, 2012
4.317
4.327
4.293
4.297
391,079
-0.02(-0.36%)
Feb 28, 2012
4.293
4.313
4.282
4.313
290,232
+0.03(+0.72%)
Feb 27, 2012
4.259
4.298
4.255
4.282
277,915
-0.00(-0.09%)
Feb 24, 2012
4.274
4.291
4.259
4.286
335,796
+0.02(+0.36%)
Feb 23, 2012
4.247
4.270
4.235
4.270
305,216
+0.03(+0.82%)
Feb 22, 2012
4.259
4.278
4.235
4.235
538,576
-0.02(-0.55%)
Feb 21, 2012
4.282
4.290
4.255
4.259
304,560
-0.01(-0.27%)
Feb 17, 2012
4.262
4.278
4.255
4.270
429,287
+0.02(+0.47%)
Feb 16, 2012
4.223
4.250
4.212
4.250
363,303
+0.04(+0.91%)
Feb 15, 2012
4.239
4.246
4.200
4.212
474,402
-0.01(-0.27%)
Feb 14, 2012
4.216
4.223
4.200
4.223
285,438
-0.00(-0.09%)
Feb 13, 2012
4.246
4.258
4.212
4.227
708,302
+0.00(+0.09%)
Feb 10, 2012
4.216
4.231
4.200
4.223
632,421
-0.03(-0.81%)
Feb 09, 2012
4.231
4.258
4.220
4.258
373,290
+0.03(+0.63%)
Feb 08, 2012
4.204
4.235
4.200
4.231
308,220
+0.02(+0.55%)
Feb 07, 2012
4.189
4.212
4.173
4.208
451,643
+0.02(+0.37%)
Feb 06, 2012
4.181
4.216
4.177
4.193
560,377
-0.01(-0.27%)
Feb 03, 2012
4.200
4.216
4.200
4.204
758,286
+0.02(+0.55%)
Feb 02, 2012
4.162
4.181
4.150
4.181
536,922
+0.02(+0.37%)
Feb 01, 2012
4.143
4.170
4.139
4.166
389,607
+0.03(+0.84%)
Jan 31, 2012
4.143
4.158
4.094
4.131
527,149
+0.01(+0.28%)
Jan 30, 2012
4.066
4.124
4.066
4.120
627,249
+0.02(+0.37%)
Jan 27, 2012
4.124
4.124
4.074
4.104
532,428
+0.00(+0.09%)
Jan 26, 2012
4.112
4.127
4.081
4.101
414,415
-0.01(-0.19%)
Jan 25, 2012
4.047
4.108
4.043
4.108
421,076
+0.05(+1.31%)
Jan 24, 2012
4.039
4.066
4.031
4.055
337,556
+0.00(+0.01%)
Jan 23, 2012
4.054
4.077
4.043
4.054
429,025
+0.01(+0.19%)
Jan 20, 2012
4.005
4.054
4.001
4.047
436,280
+0.03(+0.78%)
Jan 19, 2012
4.015
4.023
4.008
4.015
463,855
+0.02(+0.48%)
Jan 18, 2012
3.958
4.004
3.958
3.996
431,936
+0.03(+0.86%)
Jan 17, 2012
3.993
3.993
3.958
3.962
496,584
+0.01(+0.19%)
Jan 13, 2012
3.955
3.958
3.924
3.955
490,104
-0.02(-0.48%)
Jan 12, 2012
3.966
3.981
3.955
3.974
367,310
+0.01(+0.29%)
Jan 11, 2012
3.970
3.974
3.958
3.962
573,352
-0.02(-0.57%)
Jan 10, 2012
3.993
4.004
3.974
3.985
782,158
+0.02(+0.38%)
Jan 09, 2012
3.951
3.974
3.943
3.970
594,217
+0.04(+0.97%)
Jan 06, 2012
3.920
3.962
3.920
3.932
365,785
+0.00(+0.00%)
Jan 05, 2012
3.905
3.932
3.890
3.932
399,297
+0.01(+0.19%)
Jan 04, 2012
3.890
3.924
3.890
3.924
418,587
+0.05(+1.38%)
Dec 30, 2011
3.833
3.879
3.829
3.871
766,234
+0.04(+1.09%)
Dec 29, 2011
3.810
3.841
3.810
3.829
658,996
+0.03(+0.70%)
Dec 28, 2011
3.860
3.860
3.802
3.802
707,128
-0.06(-1.49%)
Dec 27, 2011
3.841
3.875
3.841
3.860
691,314
+0.00(+0.11%)
Dec 23, 2011
3.829
3.860
3.829
3.856
464,733
+0.08(+2.11%)
Dec 21, 2011
3.783
3.787
3.757
3.776
440,988
-0.02(-0.48%)
Dec 20, 2011
3.779
3.813
3.779
3.794
744,422
+0.05(+1.31%)
Dec 19, 2011
3.783
3.787
3.730
3.745
520,258
-0.03(-0.70%)
Dec 16, 2011
3.756
3.772
3.741
3.772
580,427
+0.03(+0.70%)
Dec 15, 2011
3.783
3.790
3.741
3.745
544,480
-0.01(-0.30%)
Dec 14, 2011
3.764
3.783
3.749
3.756
391,119
-0.04(-1.09%)
Dec 13, 2011
3.832
3.862
3.786
3.798
621,714
-0.02(-0.59%)
Dec 12, 2011
3.828
3.851
3.794
3.821
472,087
-0.06(-1.55%)
Dec 09, 2011
3.839
3.903
3.839
3.881
555,099
+0.05(+1.18%)
Dec 08, 2011
3.870
3.896
3.828
3.836
443,277
-0.06(-1.55%)
Dec 07, 2011
3.888
3.926
3.866
3.896
394,893
-0.01(-0.29%)
Dec 06, 2011
3.877
3.915
3.873
3.907
391,267
+0.02(+0.39%)
Dec 05, 2011
3.900
3.915
3.870
3.892
528,906
+0.03(+0.88%)
Dec 02, 2011
3.862
3.885
3.854
3.858
506,741
+0.01(+0.29%)
Dec 01, 2011
3.809
3.847
3.809
3.847
415,504
+0.02(+0.59%)
Nov 30, 2011
3.790
3.836
3.790
3.824
578,985
+0.10(+2.63%)
Nov 29, 2011
3.711
3.749
3.711
3.726
347,592
+0.02(+0.51%)
Nov 28, 2011
3.749
3.753
3.696
3.707
448,192
+0.05(+1.34%)
Nov 25, 2011
3.655
3.685
3.647
3.659
170,455
+0.00(+0.10%)
Nov 23, 2011
3.666
3.674
3.647
3.655
344,980
-0.05(-1.32%)
Nov 22, 2011
3.704
3.734
3.692
3.704
327,402
-0.01(-0.30%)
Nov 21, 2011
3.741
3.741
3.689
3.715
563,748
-0.07(-1.87%)
Nov 18, 2011
3.805
3.805
3.778
3.786
396,686
-0.01(-0.29%)
Nov 17, 2011
3.834
3.846
3.771
3.797
601,106
-0.04(-0.97%)
Nov 16, 2011
3.820
3.868
3.820
3.834
473,900
-0.02(-0.58%)
Nov 15, 2011
3.805
3.861
3.805
3.857
535,438
+0.03(+0.88%)
Nov 14, 2011
3.853
3.868
3.816
3.823
514,009
-0.06(-1.44%)
Nov 11, 2011
3.864
3.893
3.857
3.879
362,831
+0.05(+1.37%)
Nov 10, 2011
3.820
3.838
3.790
3.827
443,024
+0.04(+1.08%)
Nov 09, 2011
3.827
3.831
3.771
3.786
548,779
-0.13(-3.24%)
Nov 08, 2011
3.894
3.913
3.857
3.913
682,346
+0.03(+0.77%)
Nov 07, 2011
3.846
3.883
3.834
3.883
329,071
+0.02(+0.58%)
Nov 04, 2011
3.831
3.864
3.827
3.861
273,669
-0.01(-0.29%)
Nov 03, 2011
3.849
3.883
3.801
3.872
460,120
+0.06(+1.47%)
Nov 02, 2011
3.812
3.834
3.793
3.816
556,289
+0.03(+0.89%)
Nov 01, 2011
3.737
3.808
3.737
3.782
528,692
-0.10(-2.50%)
Oct 31, 2011
3.917
3.920
3.879
3.879
368,456
-0.07(-1.89%)
Oct 28, 2011
3.920
3.958
3.909
3.954
323,229
+0.01(+0.38%)
Oct 27, 2011
3.917
3.958
3.890
3.939
720,749
+0.10(+2.63%)
Oct 26, 2011
3.831
3.846
3.786
3.838
526,648
+0.04(+1.08%)
Oct 25, 2011
3.842
3.861
3.793
3.797
414,618
-0.09(-2.31%)
Oct 24, 2011
3.834
3.887
3.834
3.887
449,921
+0.05(+1.26%)
Oct 21, 2011
3.816
3.850
3.816
3.838
261,180
+0.06(+1.48%)
Oct 20, 2011
3.771
3.790
3.737
3.782
342,998
+0.02(+0.52%)
Oct 19, 2011
3.800
3.815
3.752
3.763
389,752
-0.04(-0.97%)
Oct 18, 2011
3.718
3.827
3.700
3.800
537,240
+0.07(+1.99%)
Oct 17, 2011
3.774
3.785
3.718
3.726
368,983
-0.07(-1.85%)
Oct 14, 2011
3.770
3.811
3.763
3.796
388,376
+0.06(+1.48%)
Oct 13, 2011
3.700
3.748
3.685
3.741
341,583
+0.01(+0.20%)
Oct 12, 2011
3.704
3.759
3.704
3.733
495,722
+0.04(+1.00%)
Oct 11, 2011
3.674
3.724
3.670
3.696
227,076
-0.01(-0.30%)
Oct 10, 2011
3.652
3.707
3.630
3.707
363,245
+0.09(+2.56%)
Oct 07, 2011
3.633
3.641
3.589
3.615
428,688
-0.01(-0.20%)
Oct 06, 2011
3.548
3.622
3.533
3.622
503,990
+0.07(+1.87%)
Oct 05, 2011
3.504
3.572
3.489
3.556
358,572
+0.07(+2.02%)
Oct 04, 2011
3.459
3.485
3.367
3.485
629,086
-0.01(-0.21%)
Oct 03, 2011
3.589
3.626
3.493
3.493
409,885
-0.13(-3.48%)
Sep 30, 2011
3.652
3.681
3.615
3.618
606,644
-0.07(-1.91%)
Sep 29, 2011
3.729
3.744
3.637
3.689
236,471
+0.01(+0.20%)
Sep 28, 2011
3.752
3.781
3.681
3.681
220,990
-0.07(-1.97%)
Sep 27, 2011
3.792
3.811
3.741
3.755
334,934
+0.04(+1.00%)
Sep 26, 2011
3.685
3.718
3.630
3.718
462,200
+0.06(+1.62%)
Sep 23, 2011
3.626
3.681
3.626
3.659
343,839
-0.00(-0.10%)
Sep 22, 2011
3.652
3.707
3.608
3.663
484,252
-0.10(-2.75%)
Sep 21, 2011
3.866
3.881
3.766
3.766
295,138
-0.11(-2.84%)
Sep 20, 2011
3.880
3.913
3.862
3.877
390,364
+0.01(+0.38%)
Sep 19, 2011
3.847
3.884
3.822
3.862
439,632
-0.06(-1.40%)
Sep 16, 2011
3.910
3.932
3.888
3.917
396,894
+0.02(+0.47%)
Sep 15, 2011
3.877
3.917
3.855
3.899
241,046
+0.05(+1.24%)
Sep 14, 2011
3.807
3.884
3.781
3.851
417,866
+0.05(+1.25%)
Sep 13, 2011
3.756
3.807
3.741
3.803
351,850
+0.04(+1.07%)
Sep 12, 2011
3.752
3.770
3.697
3.763
498,652
-0.01(-0.29%)
Sep 09, 2011
3.818
3.818
3.745
3.774
431,622
-0.08(-2.19%)
Sep 08, 2011
3.844
3.895
3.844
3.858
504,820
-0.02(-0.57%)
Sep 07, 2011
3.844
3.888
3.818
3.880
294,591
+0.08(+2.22%)
Sep 06, 2011
3.723
3.796
3.723
3.796
442,282
-0.04(-1.05%)
Sep 02, 2011
3.833
3.869
3.825
3.836
480,488
-0.09(-2.24%)
Sep 01, 2011
3.946
3.994
3.924
3.924
360,856
-0.04(-0.93%)
Aug 31, 2011
3.983
4.016
3.951
3.961
549,111
+0.00(+0.00%)
Aug 30, 2011
3.913
3.976
3.899
3.961
439,935
+0.01(+0.37%)
Aug 29, 2011
3.862
3.946
3.858
3.946
320,209
+0.11(+2.97%)
Aug 26, 2011
3.748
3.840
3.706
3.833
430,335
+0.05(+1.36%)
Aug 25, 2011
3.855
3.939
3.730
3.781
681,455
-0.01(-0.39%)
Aug 24, 2011
3.734
3.803
3.734
3.796
697,130
+0.04(+1.02%)
Aug 23, 2011
3.653
3.759
3.642
3.758
354,642
+0.12(+3.38%)
Aug 22, 2011
3.737
3.737
3.631
3.635
418,494
-0.02(-0.48%)
Aug 19, 2011
3.681
3.754
3.649
3.652
552,633
-0.08(-2.24%)
Aug 18, 2011
3.769
3.790
3.700
3.736
723,295
-0.17(-4.37%)
Aug 17, 2011
3.907
3.943
3.867
3.907
340,219
+0.01(+0.19%)
Aug 16, 2011
3.874
3.925
3.863
3.899
372,353
-0.03(-0.74%)
Aug 15, 2011
3.856
3.929
3.852
3.929
348,766
+0.11(+2.76%)
Aug 12, 2011
3.794
3.845
3.772
3.823
619,396
+0.05(+1.35%)
Aug 11, 2011
3.616
3.804
3.616
3.772
681,916
+0.16(+4.43%)
Aug 10, 2011
3.601
3.699
3.580
3.612
809,130
-0.09(-2.36%)
Aug 09, 2011
3.758
3.703
3.449
3.700
1,115,100
+0.16(+4.41%)
Aug 08, 2011
3.758
3.758
3.532
3.543
1,072,603
-0.31(-8.11%)
Aug 05, 2011
3.910
3.929
3.743
3.856
838,988
-0.05(-1.21%)
Aug 04, 2011
4.038
4.059
3.885
3.903
674,781
-0.19(-4.54%)
Aug 03, 2011
4.085
4.099
4.027
4.089
646,057
+0.00(+0.01%)
Aug 02, 2011
4.150
4.161
4.088
4.088
682,111
-0.08(-1.83%)
Aug 01, 2011
4.212
4.227
4.136
4.165
513,787
+0.01(+0.35%)
Jul 29, 2011
4.096
4.187
4.096
4.150
675,183
-0.04(-0.95%)
Jul 28, 2011
4.219
4.234
4.187
4.190
692,031
-0.03(-0.77%)
Jul 27, 2011
4.307
4.307
4.219
4.223
792,499
-0.10(-2.35%)
Jul 26, 2011
4.328
4.336
4.303
4.325
383,951
-0.01(-0.34%)
Jul 25, 2011
4.346
4.361
4.332
4.339
474,868
-0.03(-0.67%)
Jul 22, 2011
4.370
4.379
4.368
4.368
391,127
-0.03(-0.66%)
Jul 21, 2011
4.357
4.405
4.357
4.397
508,103
+0.05(+1.09%)
Jul 20, 2011
4.365
4.368
4.332
4.350
406,132
-0.00(-0.07%)
Jul 19, 2011
4.335
4.364
4.331
4.353
423,464
+0.04(+0.84%)
Jul 18, 2011
4.331
4.335
4.281
4.317
439,000
-0.03(-0.58%)
Jul 15, 2011
4.339
4.349
4.317
4.342
263,858
+0.02(+0.50%)
Jul 14, 2011
4.349
4.364
4.310
4.321
396,737
-0.03(-0.58%)
Jul 13, 2011
4.360
4.380
4.328
4.346
584,220
-0.01(-0.33%)
Jul 12, 2011
4.357
4.382
4.353
4.360
553,612
-0.00(-0.08%)
Jul 11, 2011
4.393
4.396
4.353
4.364
512,592
-0.06(-1.30%)
Jul 08, 2011
4.393
4.425
4.386
4.422
726,638
-0.01(-0.16%)
Jul 07, 2011
4.400
4.432
4.396
4.429
439,942
+0.05(+1.15%)
Jul 06, 2011
4.353
4.378
4.346
4.378
324,496
+0.02(+0.41%)
Jul 05, 2011
4.339
4.360
4.335
4.360
583,857
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.