Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.63	13.71	13.49	13.53	154,749	-0.17(-1.23%)
Jul 30, 2012	13.89	13.89	13.60	13.69	123,082	-0.13(-0.96%)
Jul 27, 2012	14.05	14.05	13.74	13.83	146,377	-0.22(-1.58%)
Jul 26, 2012	13.97	14.05	13.90	14.05	135,452	+0.07(+0.47%)
Jul 25, 2012	13.92	14.16	13.86	13.98	161,942	+0.05(+0.39%)
Jul 24, 2012	13.82	13.93	13.78	13.93	96,050	+0.11(+0.83%)
Jul 23, 2012	13.66	13.84	13.66	13.81	75,294	+0.12(+0.88%)
Jul 20, 2012	13.70	13.74	13.66	13.69	101,921	-0.01(-0.04%)
Jul 19, 2012	13.72	13.73	13.65	13.70	108,778	+0.01(+0.09%)
Jul 18, 2012	13.59	13.72	13.57	13.69	85,933	+0.13(+0.93%)
Jul 17, 2012	13.46	13.65	13.43	13.56	103,287	+0.18(+1.32%)
Jul 16, 2012	13.42	13.44	13.35	13.38	74,956	+0.01(+0.07%)
Jul 13, 2012	13.44	13.48	13.37	13.37	74,695	-0.04(-0.31%)
Jul 12, 2012	13.43	13.45	13.35	13.42	79,824	+0.03(+0.22%)
Jul 11, 2012	13.48	13.59	13.36	13.39	116,991	-0.08(-0.63%)
Jul 10, 2012	13.47	13.47	13.39	13.47	61,887	+0.01(+0.09%)
Jul 09, 2012	13.65	13.65	13.40	13.46	51,201	-0.16(-1.19%)
Jul 06, 2012	13.56	13.62	13.53	13.62	56,295	+0.11(+0.85%)
Jul 05, 2012	13.45	13.56	13.45	13.51	51,455	+0.07(+0.54%)
Jul 03, 2012	13.32	13.44	13.32	13.44	48,602	+0.11(+0.86%)
Jul 02, 2012	13.25	13.33	13.21	13.32	58,497	+0.10(+0.73%)
Jun 29, 2012	13.12	13.22	13.12	13.22	108,103	+0.07(+0.55%)
Jun 28, 2012	13.13	13.16	13.07	13.15	77,239	+0.08(+0.60%)
Jun 27, 2012	12.97	13.09	12.97	13.07	138,950	-0.01(-0.09%)
Jun 26, 2012	13.05	13.09	12.98	13.09	115,329	+0.05(+0.42%)
Jun 25, 2012	13.19	13.30	12.93	13.03	152,793	-0.20(-1.54%)
Jun 22, 2012	13.35	13.35	13.19	13.24	52,922	-0.03(-0.23%)
Jun 21, 2012	13.24	13.34	13.20	13.27	60,680	+0.08(+0.59%)
Jun 20, 2012	13.27	13.30	13.13	13.19	97,929	-0.11(-0.86%)
Jun 19, 2012	13.33	13.45	13.29	13.30	106,704	+0.07(+0.55%)
Jun 18, 2012	13.18	13.25	13.13	13.23	49,675	+0.06(+0.46%)
Jun 15, 2012	13.19	13.25	13.11	13.17	79,535	+0.05(+0.37%)
Jun 14, 2012	13.57	13.58	13.12	13.12	141,662	-0.32(-2.41%)
Jun 13, 2012	13.58	13.75	13.36	13.45	89,554	-0.10(-0.75%)
Jun 12, 2012	13.51	13.56	13.46	13.55	105,797	+0.04(+0.27%)
Jun 11, 2012	13.55	13.55	13.40	13.51	61,402	+0.14(+1.08%)
Jun 08, 2012	13.47	13.50	13.29	13.37	88,012	+0.07(+0.50%)
Jun 07, 2012	13.50	13.50	13.28	13.30	85,839	-0.18(-1.34%)
Jun 06, 2012	13.47	13.48	13.34	13.48	81,250	+0.11(+0.81%)
Jun 05, 2012	13.26	13.37	13.23	13.37	57,709	+0.08(+0.63%)
Jun 04, 2012	13.41	13.54	13.25	13.29	75,715	-0.20(-1.47%)
Jun 01, 2012	13.53	13.69	13.37	13.49	76,943	-0.04(-0.31%)
May 31, 2012	13.31	13.53	13.29	13.53	139,950	+0.20(+1.49%)
May 30, 2012	13.30	13.33	13.24	13.33	102,555	+0.02(+0.18%)
May 29, 2012	13.26	13.31	13.23	13.31	66,148	+0.08(+0.64%)
May 25, 2012	13.27	13.27	13.19	13.22	43,666	+0.00(+0.00%)
May 24, 2012	13.18	13.22	13.12	13.22	73,923	+0.11(+0.87%)
May 23, 2012	13.12	13.16	13.07	13.11	84,693	-0.01(-0.05%)
May 22, 2012	13.36	13.36	13.09	13.12	82,830	-0.24(-1.80%)
May 21, 2012	13.24	13.36	13.20	13.36	87,734	+0.11(+0.86%)
May 18, 2012	13.17	13.24	13.16	13.24	87,937	+0.05(+0.36%)
May 17, 2012	13.20	13.21	13.17	13.19	46,177	-0.01(-0.09%)
May 16, 2012	13.18	13.21	13.13	13.21	57,758	+0.02(+0.18%)
May 15, 2012	13.06	13.18	13.05	13.18	60,923	+0.17(+1.29%)
May 14, 2012	13.05	13.06	13.01	13.01	87,190	-0.05(-0.41%)
May 11, 2012	13.12	13.12	13.06	13.07	51,086	-0.04(-0.32%)
May 10, 2012	13.18	13.18	13.09	13.11	38,255	-0.02(-0.14%)
May 09, 2012	13.15	13.16	13.10	13.13	77,811	-0.02(-0.14%)
May 08, 2012	13.20	13.24	13.14	13.15	131,058	-0.06(-0.46%)
May 07, 2012	13.20	13.21	13.14	13.21	49,494	-0.01(-0.05%)
May 04, 2012	13.20	13.22	13.13	13.21	63,057	+0.04(+0.27%)
May 03, 2012	13.16	13.21	13.13	13.18	46,952	+0.10(+0.78%)
May 02, 2012	13.16	13.18	13.06	13.07	65,000	-0.10(-0.73%)
May 01, 2012	13.19	13.19	13.08	13.17	66,311	+0.09(+0.69%)
Apr 30, 2012	13.21	13.22	13.06	13.08	50,331	-0.07(-0.55%)
Apr 27, 2012	13.13	13.21	13.08	13.15	52,914	+0.08(+0.65%)
Apr 26, 2012	13.19	13.19	13.04	13.07	62,872	-0.08(-0.64%)
Apr 25, 2012	13.18	13.20	13.15	13.15	61,465	-0.03(-0.23%)
Apr 24, 2012	13.22	13.22	13.12	13.18	50,969	-0.04(-0.27%)
Apr 23, 2012	13.21	13.23	13.18	13.22	43,177	+0.01(+0.09%)
Apr 20, 2012	13.13	13.21	13.10	13.21	75,821	+0.12(+0.92%)
Apr 19, 2012	13.13	13.15	13.06	13.09	45,769	-0.05(-0.37%)
Apr 18, 2012	13.16	13.16	13.09	13.13	43,878	+0.11(+0.88%)
Apr 17, 2012	13.15	13.21	13.02	13.02	84,201	-0.08(-0.64%)
Apr 16, 2012	13.16	13.16	13.01	13.10	72,348	+0.06(+0.46%)
Apr 13, 2012	13.22	13.24	12.98	13.04	79,049	-0.04(-0.32%)
Apr 12, 2012	13.24	13.24	13.00	13.09	115,579	+0.04(+0.28%)
Apr 11, 2012	13.06	13.10	12.91	13.05	114,293	+0.15(+1.17%)
Apr 10, 2012	12.97	13.03	12.87	12.90	65,827	+0.03(+0.23%)
Apr 09, 2012	12.73	12.93	12.73	12.87	66,838	+0.08(+0.61%)
Apr 05, 2012	12.96	13.00	12.77	12.79	41,823	-0.10(-0.79%)
Apr 04, 2012	12.89	12.96	12.79	12.89	79,119	+0.05(+0.42%)
Apr 03, 2012	13.10	13.27	12.84	12.84	185,558	-0.25(-1.93%)
Apr 02, 2012	13.15	13.16	13.02	13.09	66,708	-0.01(-0.09%)
Mar 30, 2012	13.07	13.12	13.03	13.10	62,611	+0.13(+0.97%)
Mar 29, 2012	12.84	13.00	12.80	12.98	88,814	+0.15(+1.17%)
Mar 28, 2012	12.74	12.83	12.66	12.83	122,546	+0.13(+0.99%)
Mar 27, 2012	12.68	12.70	12.61	12.70	71,267	+0.06(+0.48%)
Mar 26, 2012	12.76	12.77	12.63	12.64	89,271	-0.10(-0.76%)
Mar 23, 2012	12.60	12.74	12.58	12.74	79,594	+0.21(+1.68%)
Mar 22, 2012	12.55	12.61	12.52	12.53	107,143	-0.02(-0.14%)
Mar 21, 2012	12.43	12.59	12.43	12.55	89,087	-0.01(-0.10%)
Mar 20, 2012	12.56	12.59	12.36	12.56	137,021	+0.20(+1.61%)
Mar 19, 2012	12.19	12.36	12.08	12.36	118,435	+0.15(+1.23%)
Mar 16, 2012	12.34	12.38	12.07	12.21	193,630	-0.22(-1.74%)
Mar 15, 2012	12.68	12.68	12.42	12.43	192,006	-0.22(-1.76%)
Mar 14, 2012	12.95	12.95	12.58	12.65	161,352	-0.26(-2.00%)
Mar 13, 2012	13.04	13.09	12.91	12.91	90,784	-0.15(-1.15%)
Mar 12, 2012	13.16	13.21	12.89	13.06	137,155	-0.10(-0.73%)
Mar 09, 2012	13.09	13.22	13.02	13.15	67,339	+0.11(+0.88%)
Mar 08, 2012	13.14	13.22	12.97	13.04	91,830	-0.10(-0.78%)
Mar 07, 2012	12.95	13.14	12.92	13.14	58,587	+0.25(+1.91%)
Mar 06, 2012	12.92	12.99	12.89	12.89	70,731	-0.08(-0.60%)
Mar 05, 2012	12.91	13.00	12.91	12.97	31,948	+0.02(+0.14%)
Mar 02, 2012	12.87	12.97	12.86	12.95	70,866	+0.03(+0.23%)
Mar 01, 2012	12.88	13.02	12.85	12.92	53,468	+0.05(+0.42%)
Feb 29, 2012	13.01	13.01	12.86	12.87	63,045	-0.06(-0.49%)
Feb 28, 2012	13.29	13.29	12.92	12.93	85,680	-0.31(-2.34%)
Feb 27, 2012	13.22	13.32	13.19	13.24	93,701	+0.02(+0.18%)
Feb 24, 2012	13.01	13.22	12.95	13.22	49,143	+0.29(+2.28%)
Feb 23, 2012	13.01	13.06	12.92	12.92	82,770	-0.08(-0.65%)
Feb 22, 2012	13.09	13.09	12.98	13.01	92,261	-0.08(-0.60%)
Feb 21, 2012	12.88	13.09	12.88	13.09	77,635	+0.26(+2.02%)
Feb 17, 2012	12.92	12.94	12.74	12.83	78,656	-0.17(-1.29%)
Feb 16, 2012	12.85	13.04	12.83	13.00	208,985	+0.10(+0.79%)
Feb 15, 2012	12.86	12.97	12.85	12.89	67,572	+0.03(+0.23%)
Feb 14, 2012	12.97	13.01	12.82	12.86	127,181	-0.16(-1.20%)
Feb 13, 2012	12.98	13.02	12.94	13.02	77,335	+0.05(+0.42%)
Feb 10, 2012	12.85	12.98	12.85	12.97	73,384	+0.10(+0.75%)
Feb 09, 2012	12.95	12.98	12.86	12.87	61,916	-0.05(-0.42%)
Feb 08, 2012	12.89	12.94	12.79	12.92	90,136	+0.05(+0.37%)
Feb 07, 2012	13.00	13.00	12.81	12.88	66,491	-0.10(-0.79%)
Feb 06, 2012	12.89	12.98	12.82	12.98	59,963	+0.09(+0.70%)
Feb 03, 2012	12.89	12.89	12.79	12.89	96,100	+0.08(+0.61%)
Feb 02, 2012	12.92	12.93	12.76	12.81	110,768	-0.10(-0.79%)
Feb 01, 2012	12.86	12.92	12.85	12.91	82,103	+0.05(+0.42%)
Jan 31, 2012	12.86	12.88	12.79	12.86	93,432	+0.01(+0.05%)
Jan 30, 2012	12.86	12.90	12.77	12.85	89,368	+0.06(+0.47%)
Jan 27, 2012	12.98	12.99	12.79	12.79	79,619	-0.17(-1.34%)
Jan 26, 2012	12.80	12.97	12.77	12.96	91,389	+0.19(+1.50%)
Jan 25, 2012	12.63	12.79	12.63	12.77	84,146	+0.06(+0.47%)
Jan 24, 2012	12.88	12.88	12.66	12.71	104,686	-0.06(-0.45%)
Jan 23, 2012	12.73	12.81	12.71	12.77	105,390	+0.08(+0.59%)
Jan 20, 2012	12.71	12.71	12.65	12.70	82,903	-0.02(-0.19%)
Jan 19, 2012	12.63	12.72	12.59	12.72	67,537	+0.10(+0.76%)
Jan 18, 2012	12.50	12.62	12.40	12.62	115,008	+0.07(+0.53%)
Jan 17, 2012	12.59	12.59	12.45	12.56	105,258	-0.06(-0.50%)
Jan 13, 2012	12.59	12.67	12.53	12.62	81,607	-0.03(-0.21%)
Jan 12, 2012	12.70	12.72	12.58	12.65	98,250	-0.03(-0.24%)
Jan 11, 2012	12.60	12.68	12.60	12.68	48,444	+0.04(+0.29%)
Jan 10, 2012	12.56	12.64	12.52	12.64	65,121	+0.13(+1.06%)
Jan 09, 2012	12.57	12.57	12.39	12.51	75,364	+0.00(+0.00%)
Jan 06, 2012	12.52	12.56	12.49	12.51	60,443	+0.07(+0.53%)
Jan 05, 2012	12.62	12.64	12.41	12.44	83,547	-0.01(-0.05%)
Jan 04, 2012	12.61	12.65	12.43	12.45	41,923	-0.11(-0.91%)
Dec 30, 2011	12.54	12.58	12.42	12.56	33,399	+0.14(+1.16%)
Dec 29, 2011	12.46	12.46	12.37	12.42	43,487	+0.01(+0.05%)
Dec 28, 2011	12.56	12.56	12.38	12.41	71,774	-0.10(-0.82%)
Dec 27, 2011	12.57	12.62	12.50	12.52	50,020	-0.05(-0.38%)
Dec 23, 2011	12.47	12.60	12.38	12.56	53,147	+0.23(+1.85%)
Dec 21, 2011	12.53	12.65	12.32	12.34	97,273	-0.29(-2.33%)
Dec 20, 2011	12.64	12.67	12.49	12.63	52,249	-0.01(-0.09%)
Dec 19, 2011	12.78	12.78	12.46	12.64	87,295	-0.07(-0.57%)
Dec 16, 2011	12.59	12.81	12.39	12.71	97,676	+0.16(+1.29%)
Dec 15, 2011	12.34	12.59	12.29	12.55	117,321	+0.20(+1.66%)
Dec 14, 2011	12.41	12.47	12.30	12.35	55,734	+0.00(+0.00%)
Dec 13, 2011	12.20	12.36	12.19	12.35	79,034	+0.14(+1.18%)
Dec 12, 2011	12.14	12.27	12.14	12.20	75,903	-0.02(-0.15%)
Dec 09, 2011	12.18	12.34	12.14	12.22	47,486	+0.00(+0.00%)
Dec 08, 2011	12.24	12.26	12.17	12.22	41,376	+0.01(+0.10%)
Dec 07, 2011	12.14	12.21	12.09	12.21	48,577	+0.13(+1.04%)
Dec 06, 2011	12.09	12.12	12.05	12.08	71,408	-0.05(-0.40%)
Dec 05, 2011	12.32	12.46	12.09	12.13	79,764	-0.19(-1.56%)
Dec 02, 2011	12.24	12.32	12.20	12.32	87,807	+0.14(+1.18%)
Dec 01, 2011	12.12	12.20	12.11	12.18	54,513	+0.11(+0.90%)
Nov 30, 2011	12.11	12.13	11.98	12.07	79,518	-0.04(-0.35%)
Nov 29, 2011	12.11	12.17	12.08	12.11	43,350	-0.06(-0.49%)
Nov 28, 2011	12.17	12.23	12.06	12.17	57,665	-0.10(-0.83%)
Nov 25, 2011	12.21	12.30	12.20	12.27	20,461	+0.11(+0.89%)
Nov 23, 2011	12.12	12.17	12.09	12.17	65,406	+0.07(+0.60%)
Nov 22, 2011	11.99	12.14	11.97	12.09	97,929	+0.16(+1.30%)
Nov 21, 2011	11.92	11.96	11.87	11.94	51,440	+0.02(+0.16%)
Nov 18, 2011	11.96	12.06	11.89	11.92	52,553	-0.05(-0.40%)
Nov 17, 2011	11.93	12.06	11.92	11.97	47,884	-0.03(-0.25%)
Nov 16, 2011	11.91	12.21	11.91	12.00	70,814	+0.07(+0.60%)
Nov 15, 2011	12.02	12.05	11.93	11.93	58,780	-0.10(-0.80%)
Nov 14, 2011	11.99	12.02	11.98	12.02	125,762	+0.01(+0.10%)
Nov 11, 2011	12.00	12.02	11.96	12.01	53,135	-0.01(-0.10%)
Nov 10, 2011	12.02	12.02	11.96	12.02	133,743	+0.01(+0.05%)
Nov 09, 2011	11.92	12.02	11.91	12.02	64,278	+0.10(+0.81%)
Nov 08, 2011	11.90	11.96	11.82	11.92	54,519	+0.02(+0.20%)
Nov 07, 2011	11.94	11.96	11.84	11.90	48,546	-0.04(-0.35%)
Nov 04, 2011	11.88	11.94	11.85	11.94	56,117	+0.06(+0.51%)
Nov 03, 2011	11.76	11.88	11.73	11.88	46,812	+0.16(+1.33%)
Nov 02, 2011	11.87	11.97	11.70	11.72	86,485	-0.20(-1.71%)
Nov 01, 2011	11.82	11.93	11.79	11.93	69,111	+0.14(+1.19%)
Oct 31, 2011	11.75	11.82	11.74	11.79	36,942	+0.03(+0.29%)
Oct 28, 2011	11.76	11.82	11.74	11.75	69,974	-0.04(-0.31%)
Oct 27, 2011	11.75	11.82	11.74	11.79	73,118	+0.02(+0.15%)
Oct 26, 2011	11.70	11.78	11.70	11.77	48,062	+0.04(+0.36%)
Oct 25, 2011	11.72	11.77	11.69	11.73	27,300	-0.05(-0.46%)
Oct 24, 2011	11.82	11.82	11.65	11.78	60,061	-0.04(-0.31%)
Oct 21, 2011	11.74	11.82	11.67	11.82	48,795	+0.09(+0.77%)
Oct 20, 2011	11.53	11.73	11.51	11.73	40,808	+0.13(+1.09%)
Oct 19, 2011	11.76	11.81	11.60	11.60	73,729	-0.16(-1.38%)
Oct 18, 2011	11.74	11.80	11.70	11.76	33,309	-0.06(-0.51%)
Oct 17, 2011	11.74	11.86	11.74	11.82	67,276	+0.04(+0.36%)
Oct 14, 2011	11.75	11.78	11.70	11.78	36,595	+0.07(+0.62%)
Oct 13, 2011	11.45	11.71	11.45	11.71	38,087	+0.24(+2.10%)
Oct 12, 2011	11.49	11.51	11.42	11.47	65,591	-0.02(-0.16%)
Oct 11, 2011	11.45	11.49	11.41	11.49	42,173	+0.00(+0.00%)
Oct 10, 2011	11.57	11.63	11.45	11.49	64,591	+0.01(+0.05%)
Oct 07, 2011	11.52	11.52	11.45	11.48	73,333	-0.02(-0.21%)
Oct 06, 2011	11.61	11.64	11.51	11.51	70,021	-0.07(-0.57%)
Oct 05, 2011	11.64	11.64	11.54	11.57	66,164	-0.02(-0.16%)
Oct 04, 2011	11.75	11.76	11.52	11.59	108,955	-0.22(-1.83%)
Oct 03, 2011	11.89	11.93	11.81	11.81	72,592	-0.06(-0.51%)
Sep 30, 2011	11.95	11.96	11.87	11.87	38,215	-0.01(-0.10%)
Sep 29, 2011	11.93	11.95	11.82	11.88	104,120	-0.10(-0.80%)
Sep 28, 2011	11.96	12.02	11.93	11.97	107,965	+0.04(+0.30%)
Sep 27, 2011	11.96	11.96	11.87	11.94	59,605	+0.02(+0.15%)
Sep 26, 2011	11.88	11.94	11.88	11.92	31,136	+0.01(+0.05%)
Sep 23, 2011	11.88	11.91	11.85	11.91	49,000	+0.07(+0.56%)
Sep 22, 2011	11.87	11.89	11.84	11.85	55,142	-0.04(-0.35%)
Sep 21, 2011	11.84	11.90	11.73	11.89	77,061	-0.01(-0.05%)
Sep 20, 2011	11.77	11.90	11.77	11.90	49,422	+0.09(+0.76%)
Sep 19, 2011	11.81	11.81	11.67	11.81	44,793	+0.02(+0.15%)
Sep 16, 2011	11.67	11.79	11.67	11.79	18,111	+0.08(+0.72%)
Sep 15, 2011	11.70	11.75	11.63	11.70	52,430	-0.02(-0.15%)
Sep 14, 2011	11.78	11.84	11.64	11.72	81,503	-0.09(-0.76%)
Sep 13, 2011	11.79	11.86	11.69	11.81	75,121	+0.09(+0.77%)
Sep 12, 2011	11.61	11.79	11.61	11.72	63,456	+0.04(+0.31%)
Sep 09, 2011	11.73	11.75	11.61	11.69	31,474	-0.05(-0.41%)
Sep 08, 2011	11.77	11.81	11.72	11.73	42,563	-0.05(-0.41%)
Sep 07, 2011	11.81	11.90	11.77	11.78	47,384	-0.01(-0.10%)
Sep 06, 2011	11.76	11.89	11.74	11.79	59,926	-0.09(-0.76%)
Sep 02, 2011	11.93	11.96	11.85	11.88	45,363	+0.01(+0.10%)
Sep 01, 2011	11.94	11.99	11.87	11.87	38,032	-0.02(-0.20%)
Aug 31, 2011	11.81	11.90	11.76	11.90	83,509	+0.12(+1.02%)
Aug 30, 2011	11.72	11.80	11.70	11.78	40,845	+0.05(+0.46%)
Aug 29, 2011	11.72	11.72	11.66	11.72	40,753	+0.05(+0.41%)
Aug 26, 2011	11.57	11.72	11.57	11.67	30,707	+0.12(+1.04%)
Aug 25, 2011	11.57	11.72	11.48	11.55	66,224	+0.00(+0.00%)
Aug 24, 2011	11.54	11.58	11.52	11.55	38,060	+0.01(+0.10%)
Aug 23, 2011	11.49	11.54	11.43	11.54	58,031	+0.08(+0.73%)
Aug 22, 2011	11.36	11.48	11.34	11.46	64,055	+0.08(+0.74%)
Aug 19, 2011	11.45	11.51	11.35	11.37	46,781	-0.10(-0.84%)
Aug 18, 2011	11.41	11.47	11.39	11.47	58,665	-0.01(-0.05%)
Aug 17, 2011	11.45	11.56	11.45	11.48	54,037	+0.00(+0.00%)
Aug 16, 2011	11.45	11.49	11.41	11.48	58,630	-0.04(-0.31%)
Aug 15, 2011	11.47	11.57	11.45	11.51	61,828	+0.11(+0.95%)
Aug 12, 2011	11.57	11.57	11.27	11.40	98,963	-0.09(-0.78%)
Aug 11, 2011	11.29	11.54	11.20	11.49	64,288	+0.20(+1.81%)
Aug 10, 2011	11.12	11.32	11.04	11.29	62,077	+0.19(+1.73%)
Aug 09, 2011	11.28	11.37	11.00	11.10	119,738	+0.10(+0.93%)
Aug 08, 2011	11.28	11.30	10.88	10.99	131,438	-0.39(-3.43%)
Aug 05, 2011	11.46	11.55	11.33	11.39	96,203	-0.02(-0.21%)
Aug 04, 2011	11.66	11.66	11.39	11.41	111,463	-0.20(-1.76%)
Aug 03, 2011	11.55	11.64	11.53	11.61	66,406	+0.07(+0.57%)
Aug 02, 2011	11.36	11.56	11.34	11.55	90,614	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.