Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.49	18.63	18.40	18.58	174,797	+0.45(+2.51%)
Mar 29, 2012	18.14	18.17	17.99	18.12	278,758	-0.32(-1.71%)
Mar 28, 2012	18.58	18.63	18.34	18.44	140,454	-0.10(-0.54%)
Mar 27, 2012	18.66	18.71	18.53	18.54	108,433	-0.26(-1.40%)
Mar 26, 2012	18.52	18.83	18.52	18.80	196,705	+0.59(+3.23%)
Mar 23, 2012	18.00	18.23	17.89	18.21	86,241	+0.27(+1.50%)
Mar 22, 2012	17.89	18.00	17.80	17.94	168,533	-0.31(-1.68%)
Mar 21, 2012	18.44	18.46	18.19	18.25	474,928	-0.26(-1.42%)
Mar 20, 2012	18.45	18.56	18.35	18.51	124,789	-0.38(-2.00%)
Mar 19, 2012	18.69	18.93	18.69	18.89	77,237	+0.08(+0.44%)
Mar 16, 2012	18.83	18.94	18.78	18.81	209,556	+0.10(+0.51%)
Mar 15, 2012	18.44	18.73	18.36	18.71	119,408	+0.33(+1.81%)
Mar 14, 2012	18.52	18.52	18.30	18.38	145,502	-0.17(-0.93%)
Mar 13, 2012	18.30	18.55	18.26	18.55	154,768	+0.39(+2.15%)
Mar 12, 2012	18.12	18.19	18.03	18.16	253,429	+0.06(+0.32%)
Mar 09, 2012	18.16	18.23	18.06	18.10	168,313	-0.32(-1.74%)
Mar 08, 2012	18.14	18.51	18.06	18.42	176,797	+0.71(+4.01%)
Mar 07, 2012	17.62	17.71	17.55	17.71	421,430	+0.22(+1.28%)
Mar 06, 2012	17.69	17.69	17.43	17.49	520,957	-1.04(-5.63%)
Mar 05, 2012	18.54	18.56	18.39	18.53	204,359	-0.17(-0.89%)
Mar 02, 2012	18.66	18.74	18.56	18.70	270,210	-0.26(-1.35%)
Mar 01, 2012	18.89	18.97	18.81	18.96	1,113,563	+0.12(+0.65%)
Feb 29, 2012	19.13	19.17	18.82	18.83	323,113	-0.16(-0.84%)
Feb 28, 2012	18.82	19.03	18.77	18.99	161,947	+0.27(+1.44%)
Feb 27, 2012	18.53	18.80	18.46	18.73	233,970	-0.22(-1.15%)
Feb 24, 2012	18.82	19.01	18.80	18.94	113,999	+0.23(+1.23%)
Feb 23, 2012	18.52	18.73	18.41	18.71	157,343	+0.19(+1.00%)
Feb 22, 2012	18.49	18.57	18.41	18.53	323,515	-0.18(-0.96%)
Feb 21, 2012	18.76	18.86	18.67	18.71	412,108	+0.17(+0.90%)
Feb 17, 2012	18.52	18.55	18.41	18.54	350,666	+0.13(+0.70%)
Feb 16, 2012	17.99	18.45	17.98	18.41	500,726	+0.32(+1.77%)
Feb 15, 2012	18.21	18.24	18.03	18.09	341,680	+0.06(+0.32%)
Feb 14, 2012	18.08	18.14	17.88	18.03	600,349	-0.18(-0.97%)
Feb 13, 2012	18.24	18.28	18.09	18.21	137,698	+0.23(+1.27%)
Feb 10, 2012	17.93	18.03	17.89	17.98	271,641	-0.37(-2.02%)
Feb 09, 2012	18.35	18.37	18.15	18.35	223,685	+0.08(+0.46%)
Feb 08, 2012	18.19	18.30	18.08	18.27	287,879	+0.13(+0.71%)
Feb 07, 2012	18.00	18.17	17.91	18.14	168,550	+0.12(+0.67%)
Feb 06, 2012	17.88	18.06	17.86	18.02	805,309	-0.21(-1.16%)
Feb 03, 2012	18.00	18.24	18.00	18.23	369,103	+0.42(+2.37%)
Feb 02, 2012	17.82	17.86	17.71	17.81	1,093,447	+0.13(+0.72%)
Feb 01, 2012	17.57	17.84	17.55	17.68	777,267	+0.49(+2.83%)
Jan 31, 2012	17.37	17.38	17.07	17.19	229,142	+0.04(+0.22%)
Jan 30, 2012	16.95	17.19	16.91	17.16	318,432	-0.24(-1.36%)
Jan 27, 2012	17.23	17.43	17.23	17.39	357,581	+0.10(+0.59%)
Jan 26, 2012	17.48	17.53	17.25	17.29	550,101	+0.03(+0.15%)
Jan 25, 2012	16.92	17.29	16.82	17.27	383,454	-0.01(-0.07%)
Jan 24, 2012	17.07	17.28	16.98	17.28	386,876	-0.13(-0.74%)
Jan 23, 2012	17.29	17.46	17.27	17.41	173,148	+0.15(+0.85%)
Jan 20, 2012	17.14	17.26	17.13	17.26	187,896	-0.04(-0.26%)
Jan 19, 2012	17.21	17.32	17.13	17.30	306,381	+0.28(+1.66%)
Jan 18, 2012	16.73	17.03	16.71	17.02	275,946	+0.45(+2.74%)
Jan 17, 2012	16.48	16.70	16.44	16.57	211,933	+0.30(+1.85%)
Jan 13, 2012	16.24	16.27	16.04	16.27	276,850	-0.35(-2.12%)
Jan 12, 2012	16.57	16.63	16.44	16.62	845,704	+0.17(+1.05%)
Jan 11, 2012	16.37	16.46	16.32	16.45	162,482	-0.09(-0.54%)
Jan 10, 2012	16.55	16.61	16.50	16.54	212,064	+0.20(+1.22%)
Jan 09, 2012	16.20	16.34	16.12	16.34	274,903	+0.22(+1.39%)
Jan 06, 2012	16.34	16.34	16.06	16.11	272,601	-0.23(-1.41%)
Jan 05, 2012	16.34	16.37	16.22	16.34	300,788	-0.29(-1.77%)
Jan 04, 2012	16.46	16.66	16.34	16.64	1,513,639	+0.54(+3.34%)
Dec 30, 2011	16.00	16.16	16.00	16.10	202,329	+0.07(+0.44%)
Dec 29, 2011	15.79	16.06	15.75	16.03	470,529	+0.24(+1.50%)
Dec 28, 2011	15.91	15.95	15.65	15.79	1,656,043	-0.18(-1.12%)
Dec 27, 2011	15.92	16.03	15.92	15.97	119,628	-0.08(-0.52%)
Dec 23, 2011	15.95	16.08	15.90	16.05	186,371	+0.34(+2.16%)
Dec 21, 2011	15.72	15.74	15.55	15.72	241,249	-0.04(-0.24%)
Dec 20, 2011	15.59	15.79	15.59	15.75	250,382	+0.76(+5.04%)
Dec 19, 2011	15.33	15.40	14.99	15.00	341,627	-0.12(-0.76%)
Dec 16, 2011	15.18	15.26	15.02	15.11	193,411	-0.02(-0.13%)
Dec 15, 2011	15.29	15.31	15.02	15.13	198,268	+0.08(+0.55%)
Dec 14, 2011	15.16	15.20	14.97	15.05	214,926	-0.16(-1.05%)
Dec 13, 2011	15.68	15.88	15.15	15.21	324,186	-0.20(-1.29%)
Dec 12, 2011	15.66	15.66	15.29	15.41	226,075	-0.69(-4.26%)
Dec 09, 2011	15.92	16.13	15.89	16.09	181,288	+0.36(+2.28%)
Dec 08, 2011	16.11	16.14	15.67	15.73	458,232	-0.74(-4.47%)
Dec 07, 2011	16.19	16.57	16.07	16.47	548,435	+0.13(+0.78%)
Dec 06, 2011	16.21	16.46	16.16	16.34	503,958	-0.06(-0.35%)
Dec 05, 2011	16.64	16.68	16.32	16.40	1,181,617	+0.24(+1.51%)
Dec 02, 2011	16.40	16.40	16.12	16.16	178,652	+0.07(+0.44%)
Dec 01, 2011	16.20	16.34	16.03	16.09	308,099	-0.25(-1.53%)
Nov 30, 2011	15.98	16.38	15.93	16.34	527,859	+1.24(+8.19%)
Nov 29, 2011	14.97	15.23	14.92	15.10	490,126	+0.19(+1.29%)
Nov 28, 2011	14.95	15.06	14.82	14.91	508,141	+0.76(+5.39%)
Nov 25, 2011	14.27	14.41	14.14	14.15	103,183	-0.16(-1.12%)
Nov 23, 2011	14.64	14.64	14.31	14.31	621,535	-0.61(-4.12%)
Nov 22, 2011	14.90	15.05	14.80	14.92	672,198	-0.05(-0.34%)
Nov 21, 2011	15.15	15.18	14.83	14.97	335,577	-0.51(-3.31%)
Nov 18, 2011	15.66	15.66	15.45	15.48	454,812	+0.00(+0.00%)
Nov 17, 2011	15.73	15.79	15.39	15.48	405,588	-0.17(-1.10%)
Nov 16, 2011	15.89	15.98	15.64	15.66	536,842	-0.34(-2.12%)
Nov 15, 2011	16.04	16.16	15.91	16.00	1,520,568	-0.14(-0.87%)
Nov 14, 2011	16.30	16.39	16.01	16.14	241,525	-0.52(-3.10%)
Nov 11, 2011	16.41	16.73	16.38	16.65	282,128	+0.68(+4.27%)
Nov 10, 2011	16.13	16.13	15.80	15.97	197,698	+0.24(+1.55%)
Nov 09, 2011	16.00	16.06	15.67	15.73	423,044	-1.27(-7.50%)
Nov 08, 2011	16.83	17.04	16.63	17.00	468,349	+0.24(+1.41%)
Nov 07, 2011	16.66	16.84	16.52	16.77	194,102	+0.17(+1.00%)
Nov 04, 2011	16.64	16.71	16.43	16.60	158,158	-0.31(-1.86%)
Nov 03, 2011	16.80	16.96	16.40	16.91	266,239	+0.53(+3.25%)
Nov 02, 2011	16.31	16.54	16.24	16.38	255,215	+0.23(+1.43%)
Nov 01, 2011	15.97	16.31	15.91	16.15	1,694,658	-0.86(-5.04%)
Oct 31, 2011	17.62	17.66	16.99	17.01	231,541	-1.13(-6.21%)
Oct 28, 2011	18.06	18.24	18.03	18.14	226,588	-0.31(-1.70%)
Oct 27, 2011	18.03	18.59	17.97	18.45	436,002	+1.42(+8.35%)
Oct 26, 2011	17.12	17.18	16.61	17.03	179,475	+0.49(+2.94%)
Oct 25, 2011	16.73	16.80	16.45	16.54	317,656	-0.19(-1.11%)
Oct 24, 2011	16.43	16.78	16.43	16.73	94,066	+0.28(+1.71%)
Oct 21, 2011	16.17	16.47	16.15	16.45	156,428	+0.54(+3.38%)
Oct 20, 2011	15.93	16.03	15.62	15.91	337,212	+0.19(+1.22%)
Oct 19, 2011	15.97	16.05	15.69	15.72	394,934	-0.53(-3.23%)
Oct 18, 2011	15.87	16.37	15.60	16.24	209,167	+0.54(+3.43%)
Oct 17, 2011	16.06	16.07	15.66	15.70	202,211	-0.66(-4.03%)
Oct 14, 2011	16.34	16.40	16.14	16.36	127,175	+0.49(+3.07%)
Oct 13, 2011	15.99	15.99	15.63	15.88	262,215	-0.24(-1.51%)
Oct 12, 2011	16.14	16.34	16.11	16.12	311,753	+0.19(+1.21%)
Oct 11, 2011	15.68	15.95	15.66	15.93	191,283	-0.03(-0.16%)
Oct 10, 2011	15.61	16.01	15.60	15.95	284,189	+0.91(+6.05%)
Oct 07, 2011	15.31	15.34	15.00	15.04	320,388	-0.26(-1.67%)
Oct 06, 2011	14.68	15.31	14.58	15.30	317,331	+0.55(+3.73%)
Oct 05, 2011	14.50	14.79	14.34	14.75	972,329	+0.37(+2.54%)
Oct 04, 2011	13.97	14.40	13.71	14.38	648,497	+0.08(+0.54%)
Oct 03, 2011	14.64	14.89	14.31	14.31	761,520	-0.42(-2.83%)
Sep 30, 2011	14.83	15.01	14.70	14.72	188,955	-0.70(-4.57%)
Sep 29, 2011	15.50	15.57	15.16	15.43	203,137	+0.63(+4.29%)
Sep 28, 2011	15.36	15.40	14.78	14.79	220,057	-0.56(-3.67%)
Sep 27, 2011	15.23	15.70	15.19	15.36	364,089	+0.73(+4.99%)
Sep 26, 2011	14.35	14.64	14.04	14.63	344,640	+0.49(+3.49%)
Sep 23, 2011	13.93	14.29	13.88	14.13	476,691	-0.06(-0.41%)
Sep 22, 2011	14.40	14.42	13.99	14.19	398,027	-0.76(-5.10%)
Sep 21, 2011	15.59	15.65	14.95	14.95	805,321	-0.65(-4.15%)
Sep 20, 2011	15.47	15.79	15.36	15.60	160,262	+0.29(+1.88%)
Sep 19, 2011	15.29	15.39	15.10	15.31	269,608	-0.72(-4.47%)
Sep 16, 2011	16.08	16.16	15.80	16.03	391,394	-0.10(-0.64%)
Sep 15, 2011	15.87	16.15	15.77	16.13	241,414	+0.80(+5.22%)
Sep 14, 2011	15.19	15.50	14.89	15.33	471,970	+0.19(+1.27%)
Sep 13, 2011	15.05	15.20	14.95	15.14	221,666	+0.34(+2.29%)
Sep 12, 2011	14.86	15.04	14.38	14.80	352,757	-0.47(-3.06%)
Sep 09, 2011	15.78	15.86	15.20	15.27	342,475	-0.87(-5.40%)
Sep 08, 2011	16.28	16.49	16.09	16.14	164,604	-0.36(-2.17%)
Sep 07, 2011	16.12	16.52	16.07	16.50	160,332	+0.65(+4.12%)
Sep 06, 2011	15.69	15.86	15.58	15.84	725,977	-0.61(-3.70%)
Sep 02, 2011	16.48	16.68	16.40	16.45	419,053	-0.42(-2.50%)
Sep 01, 2011	17.09	17.31	16.86	16.87	314,604	-0.26(-1.50%)
Aug 31, 2011	17.02	17.27	17.02	17.13	280,204	+0.45(+2.73%)
Aug 30, 2011	16.59	16.78	16.43	16.68	296,928	-0.17(-1.03%)
Aug 29, 2011	16.70	16.86	16.66	16.85	181,481	+0.50(+3.06%)
Aug 26, 2011	16.06	16.47	15.81	16.35	234,316	+0.27(+1.67%)
Aug 25, 2011	16.56	16.69	16.01	16.08	402,467	-0.49(-2.94%)
Aug 24, 2011	16.51	16.84	16.33	16.57	450,571	+0.08(+0.50%)
Aug 23, 2011	16.03	16.50	15.95	16.48	1,135,598	+0.80(+5.10%)
Aug 22, 2011	16.18	16.20	15.68	15.68	408,171	+0.29(+1.91%)
Aug 19, 2011	15.50	15.97	15.36	15.39	582,510	-0.30(-1.92%)
Aug 18, 2011	16.20	16.20	15.55	15.69	472,340	-1.38(-8.10%)
Aug 17, 2011	17.14	17.43	16.95	17.07	337,865	+0.22(+1.29%)
Aug 16, 2011	16.84	17.22	16.70	16.86	1,020,324	-0.46(-2.66%)
Aug 15, 2011	17.03	17.35	17.03	17.32	517,507	+0.60(+3.56%)
Aug 12, 2011	16.82	16.93	16.52	16.72	1,350,668	+0.19(+1.16%)
Aug 11, 2011	15.82	16.75	15.75	16.53	3,141,091	+1.07(+6.92%)
Aug 10, 2011	16.16	16.17	15.45	15.46	2,097,701	-1.04(-6.29%)
Aug 09, 2011	16.47	16.50	15.46	16.50	1,300,847	+1.16(+7.56%)
Aug 08, 2011	16.14	16.39	15.27	15.34	1,601,194	-1.47(-8.73%)
Aug 05, 2011	17.07	17.12	16.18	16.80	2,295,898	+0.78(+4.88%)
Aug 04, 2011	16.96	16.96	16.00	16.02	1,185,387	-1.73(-9.74%)
Aug 03, 2011	18.03	18.05	17.44	17.75	1,811,692	+0.00(+0.00%)
Aug 02, 2011	18.33	18.51	17.75	17.75	802,373	-0.99(-5.30%)
Aug 01, 2011	19.45	19.49	18.49	18.74	384,002	-0.45(-2.37%)
Jul 29, 2011	19.12	19.46	19.02	19.20	623,262	+0.13(+0.67%)
Jul 28, 2011	19.15	19.33	19.06	19.07	315,218	-0.10(-0.50%)
Jul 27, 2011	19.65	19.70	19.09	19.17	351,663	-0.55(-2.79%)
Jul 26, 2011	19.65	19.76	19.50	19.72	240,841	+0.12(+0.62%)
Jul 25, 2011	19.51	19.72	19.51	19.60	334,094	-0.15(-0.78%)
Jul 22, 2011	19.77	19.78	19.73	19.75	364,314	-0.01(-0.03%)
Jul 21, 2011	19.50	19.85	19.35	19.76	601,470	+0.35(+1.78%)
Jul 20, 2011	19.34	19.45	19.22	19.41	254,801	+0.36(+1.92%)
Jul 19, 2011	18.88	19.08	18.88	19.05	857,756	+0.57(+3.09%)
Jul 18, 2011	18.59	18.62	18.25	18.48	578,817	-0.59(-3.09%)
Jul 15, 2011	19.16	19.21	18.99	19.06	326,659	-0.03(-0.13%)
Jul 14, 2011	19.51	19.58	19.05	19.09	441,655	-0.37(-1.88%)
Jul 13, 2011	19.36	19.76	19.26	19.46	291,058	+0.40(+2.12%)
Jul 12, 2011	19.10	19.38	19.03	19.05	488,655	-0.20(-1.06%)
Jul 11, 2011	19.49	19.56	19.21	19.26	513,005	-0.95(-4.72%)
Jul 08, 2011	20.31	20.36	20.06	20.21	821,271	-0.52(-2.50%)
Jul 07, 2011	20.58	20.76	20.49	20.73	533,672	+0.47(+2.31%)
Jul 06, 2011	20.32	20.35	20.10	20.26	378,185	-0.29(-1.40%)
Jul 05, 2011	20.61	20.79	20.53	20.55	467,173	-0.02(-0.09%)
Jul 01, 2011	20.22	20.60	20.15	20.57	706,150	+0.22(+1.07%)
Jun 30, 2011	20.08	20.45	20.08	20.35	359,159	+0.44(+2.19%)
Jun 29, 2011	19.71	19.97	19.49	19.92	337,545	+0.74(+3.87%)
Jun 28, 2011	19.18	19.27	19.08	19.17	604,993	+0.07(+0.37%)
Jun 27, 2011	18.78	19.18	18.71	19.10	1,125,815	+0.56(+3.00%)
Jun 24, 2011	18.85	18.86	18.46	18.55	362,197	-0.39(-2.06%)
Jun 23, 2011	18.74	18.96	18.52	18.94	462,859	-0.38(-1.99%)
Jun 22, 2011	19.37	19.54	19.30	19.32	323,757	-0.46(-2.31%)
Jun 21, 2011	19.39	19.82	19.36	19.78	586,553	+0.61(+3.17%)
Jun 20, 2011	19.14	19.17	19.08	19.17	274,762	-0.16(-0.83%)
Jun 17, 2011	19.48	19.48	19.26	19.33	374,275	+0.33(+1.76%)
Jun 16, 2011	18.92	19.10	18.80	19.00	623,290	-0.11(-0.58%)
Jun 15, 2011	19.49	19.55	19.05	19.11	631,854	-0.97(-4.84%)
Jun 14, 2011	20.07	20.19	20.03	20.08	2,087,482	+0.42(+2.14%)
Jun 13, 2011	19.88	19.91	19.52	19.66	591,298	-0.09(-0.44%)
Jun 10, 2011	20.32	20.35	19.71	19.75	423,604	-0.84(-4.09%)
Jun 09, 2011	20.45	20.68	20.38	20.59	211,036	+0.17(+0.82%)
Jun 08, 2011	20.73	20.79	20.41	20.42	445,678	-0.66(-3.13%)
Jun 07, 2011	21.22	21.28	21.08	21.08	318,707	+0.28(+1.36%)
Jun 06, 2011	21.08	21.13	20.77	20.80	400,551	-0.48(-2.27%)
Jun 03, 2011	21.03	21.44	21.01	21.28	629,526	+0.69(+3.34%)
May 24, 2011	20.79	20.87	20.52	20.59	378,832	-0.04(-0.21%)
May 23, 2011	20.67	20.73	20.48	20.64	365,303	-0.71(-3.34%)
May 20, 2011	21.49	21.57	21.21	21.35	269,663	-0.22(-1.03%)
May 19, 2011	21.46	21.64	21.36	21.57	192,533	+0.29(+1.34%)
May 18, 2011	21.14	21.34	21.10	21.29	162,548	+0.11(+0.50%)
May 17, 2011	21.03	21.20	20.89	21.18	846,535	-0.01(-0.03%)
May 16, 2011	21.03	21.43	21.03	21.19	315,564	+0.24(+1.15%)
May 13, 2011	21.34	21.36	20.82	20.95	466,025	-0.46(-2.17%)
May 12, 2011	21.22	21.52	21.12	21.41	527,765	+0.19(+0.91%)
May 11, 2011	21.57	21.61	21.14	21.22	445,858	-0.49(-2.25%)
May 10, 2011	21.51	21.74	21.45	21.71	503,895	+0.36(+1.68%)
May 09, 2011	21.23	21.40	21.13	21.35	298,394	+0.35(+1.65%)
May 06, 2011	21.50	21.55	20.82	21.00	555,701	-0.18(-0.85%)
May 05, 2011	21.47	21.56	21.10	21.18	363,129	-0.53(-2.43%)
May 04, 2011	21.99	21.99	21.61	21.71	942,194	-0.20(-0.93%)
May 03, 2011	21.87	22.09	21.80	21.91	717,698	-0.25(-1.15%)
May 02, 2011	22.20	22.20	22.16	22.17	910,185	+0.04(+0.20%)
Apr 29, 2011	22.20	22.24	22.12	22.12	425,393	+0.01(+0.03%)
Apr 28, 2011	21.88	22.14	21.87	22.12	769,821	+0.10(+0.45%)
Apr 27, 2011	21.68	22.04	21.63	22.02	406,702	+0.46(+2.13%)
Apr 26, 2011	21.50	21.61	21.44	21.56	446,314	+0.20(+0.96%)
Apr 25, 2011	21.39	21.39	21.25	21.36	144,497	+0.04(+0.20%)
Apr 21, 2011	21.26	21.37	21.21	21.31	339,744	+0.10(+0.47%)
Apr 20, 2011	21.05	21.26	21.02	21.21	320,598	+0.74(+3.63%)
Apr 19, 2011	20.45	20.51	20.30	20.47	249,953	+0.48(+2.42%)
Apr 18, 2011	20.18	20.19	19.78	19.99	280,401	-0.64(-3.12%)
Apr 15, 2011	20.58	20.70	20.49	20.63	404,875	-0.05(-0.26%)
Apr 14, 2011	20.42	20.72	20.39	20.69	208,076	+0.17(+0.81%)
Apr 13, 2011	20.64	20.72	20.42	20.52	330,198	+0.22(+1.07%)
Apr 12, 2011	20.50	20.53	20.22	20.30	1,129,178	-0.42(-2.00%)
Apr 11, 2011	20.84	20.86	20.68	20.72	206,604	-0.20(-0.95%)
Apr 08, 2011	20.93	21.02	20.84	20.92	229,925	+0.37(+1.78%)
Apr 07, 2011	20.69	20.73	20.45	20.55	326,993	-0.20(-0.98%)
Apr 06, 2011	20.63	20.77	20.58	20.75	214,240	+0.28(+1.35%)
Apr 05, 2011	20.35	20.56	20.32	20.48	245,369	-0.06(-0.30%)
Apr 04, 2011	20.58	20.59	20.46	20.54	288,013	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.