Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.214 4.221 4.202 4.210 342,866 +0.00(+0.00%)
Jul 30, 2012 4.210 4.229 4.198 4.210 257,624 +0.00(+0.00%)
Jul 27, 2012 4.154 4.217 4.154 4.210 378,247 +0.06(+1.53%)
Jul 26, 2012 4.154 4.158 4.138 4.146 341,558 +0.04(+1.07%)
Jul 25, 2012 4.122 4.134 4.102 4.102 519,122 -0.01(-0.29%)
Jul 24, 2012 4.150 4.158 4.090 4.114 408,986 -0.04(-0.86%)
Jul 23, 2012 4.142 4.166 4.118 4.150 419,877 -0.05(-1.14%)
Jul 20, 2012 4.186 4.206 4.182 4.198 292,227 -0.00(-0.11%)
Jul 19, 2012 4.191 4.202 4.183 4.202 343,318 +0.02(+0.38%)
Jul 18, 2012 4.155 4.194 4.155 4.187 410,752 +0.02(+0.38%)
Jul 17, 2012 4.163 4.179 4.139 4.171 376,117 +0.02(+0.38%)
Jul 16, 2012 4.151 4.167 4.147 4.155 307,089 -0.02(-0.38%)
Jul 13, 2012 4.112 4.175 4.112 4.171 344,743 +0.06(+1.54%)
Jul 12, 2012 4.112 4.131 4.072 4.108 608,735 -0.03(-0.76%)
Jul 11, 2012 4.127 4.143 4.120 4.139 242,394 +0.00(+0.10%)
Jul 10, 2012 4.159 4.171 4.117 4.135 428,186 -0.01(-0.29%)
Jul 09, 2012 4.143 4.151 4.124 4.147 379,024 -0.02(-0.38%)
Jul 06, 2012 4.124 4.163 4.124 4.163 265,831 +0.01(+0.19%)
Jul 05, 2012 4.159 4.175 4.155 4.155 205,618 -0.02(-0.47%)
Jul 03, 2012 4.155 4.187 4.155 4.175 227,431 +0.02(+0.47%)
Jul 02, 2012 4.183 4.191 4.147 4.155 414,922 -0.03(-0.75%)
Jun 29, 2012 4.175 4.206 4.143 4.187 619,412 +0.09(+2.12%)
Jun 28, 2012 4.057 4.100 4.049 4.100 411,488 +0.02(+0.39%)
Jun 27, 2012 4.068 4.084 4.057 4.084 284,366 +0.04(+0.88%)
Jun 26, 2012 4.025 4.057 4.013 4.049 350,573 +0.04(+0.88%)
Jun 25, 2012 4.025 4.037 3.993 4.013 356,894 -0.06(-1.36%)
Jun 22, 2012 4.060 4.075 4.053 4.068 209,398 +0.02(+0.39%)
Jun 21, 2012 4.116 4.127 4.049 4.053 351,011 -0.07(-1.63%)
Jun 20, 2012 4.116 4.131 4.096 4.120 578,052 +0.01(+0.17%)
Jun 19, 2012 4.073 4.132 4.089 4.113 388,931 +0.04(+0.96%)
Jun 18, 2012 4.062 4.089 4.058 4.073 410,894 -0.01(-0.29%)
Jun 15, 2012 4.062 4.089 4.054 4.085 409,802 +0.04(+0.87%)
Jun 14, 2012 4.034 4.062 4.034 4.050 378,113 +0.02(+0.39%)
Jun 13, 2012 4.058 4.073 4.027 4.034 299,289 -0.03(-0.67%)
Jun 12, 2012 4.038 4.062 4.019 4.062 325,898 +0.03(+0.68%)
Jun 11, 2012 4.073 4.081 4.027 4.034 428,688 -0.02(-0.58%)
Jun 08, 2012 4.011 4.066 4.011 4.058 167,741 +0.03(+0.68%)
Jun 07, 2012 4.054 4.062 4.027 4.030 324,422 +0.00(+0.10%)
Jun 06, 2012 3.964 4.027 3.964 4.027 246,143 +0.08(+2.08%)
Jun 05, 2012 3.917 3.960 3.917 3.944 313,673 +0.02(+0.40%)
Jun 04, 2012 3.956 3.976 3.913 3.929 508,898 -0.04(-1.08%)
Jun 01, 2012 4.007 4.011 3.956 3.972 438,030 -0.09(-2.21%)
May 31, 2012 4.073 4.073 4.027 4.062 351,476 -0.01(-0.19%)
May 30, 2012 4.058 4.073 4.042 4.069 454,238 -0.01(-0.19%)
May 29, 2012 4.058 4.093 4.058 4.077 253,671 +0.02(+0.58%)
May 25, 2012 4.050 4.054 4.030 4.054 370,902 +0.00(+0.00%)
May 24, 2012 4.042 4.062 4.026 4.054 381,927 +0.02(+0.58%)
May 23, 2012 3.995 4.042 3.987 4.030 490,987 +0.00(+0.10%)
May 22, 2012 4.027 4.064 4.011 4.027 401,839 +0.01(+0.17%)
May 21, 2012 3.985 4.023 3.977 4.019 369,504 +0.03(+0.78%)
May 18, 2012 4.027 4.027 3.973 3.988 722,397 -0.04(-0.96%)
May 17, 2012 4.089 4.089 4.017 4.027 668,902 -0.06(-1.42%)
May 16, 2012 4.112 4.124 4.070 4.085 317,482 -0.01(-0.19%)
May 15, 2012 4.101 4.112 4.074 4.093 414,893 -0.01(-0.19%)
May 14, 2012 4.116 4.120 4.093 4.101 362,278 -0.05(-1.12%)
May 11, 2012 4.132 4.171 4.128 4.147 479,253 -0.02(-0.37%)
May 10, 2012 4.171 4.182 4.155 4.163 578,833 +0.01(+0.19%)
May 09, 2012 4.144 4.159 4.112 4.155 285,896 -0.01(-0.19%)
May 08, 2012 4.151 4.171 4.128 4.163 372,386 -0.01(-0.28%)
May 07, 2012 4.155 4.182 4.155 4.175 270,878 -0.01(-0.19%)
May 04, 2012 4.217 4.217 4.167 4.182 440,956 -0.05(-1.19%)
May 03, 2012 4.252 4.252 4.221 4.233 348,202 -0.01(-0.27%)
May 02, 2012 4.225 4.252 4.213 4.244 337,441 +0.00(+0.00%)
May 01, 2012 4.225 4.264 4.217 4.244 342,162 +0.02(+0.46%)
Apr 30, 2012 4.237 4.240 4.213 4.225 523,362 -0.01(-0.27%)
Apr 27, 2012 4.237 4.240 4.225 4.237 205,910 +0.00(+0.00%)
Apr 26, 2012 4.225 4.237 4.217 4.237 353,480 +0.03(+0.64%)
Apr 25, 2012 4.202 4.225 4.202 4.209 484,044 +0.03(+0.65%)
Apr 24, 2012 4.159 4.190 4.159 4.182 471,600 +0.02(+0.47%)
Apr 23, 2012 4.147 4.163 4.124 4.163 352,257 -0.02(-0.37%)
Apr 20, 2012 4.186 4.198 4.178 4.178 271,601 +0.00(+0.09%)
Apr 19, 2012 4.198 4.206 4.159 4.175 326,399 -0.02(-0.48%)
Apr 18, 2012 4.175 4.198 4.168 4.195 366,069 +0.01(+0.18%)
Apr 17, 2012 4.137 4.191 4.133 4.187 507,835 +0.07(+1.78%)
Apr 16, 2012 4.129 4.132 4.110 4.114 354,656 +0.00(+0.09%)
Apr 13, 2012 4.137 4.145 4.110 4.110 281,565 -0.04(-0.93%)
Apr 12, 2012 4.118 4.152 4.118 4.149 566,052 +0.03(+0.84%)
Apr 11, 2012 4.122 4.137 4.114 4.114 431,914 +0.01(+0.28%)
Apr 10, 2012 4.160 4.168 4.087 4.102 671,652 -0.06(-1.39%)
Apr 09, 2012 4.141 4.160 4.125 4.160 481,795 -0.02(-0.46%)
Apr 05, 2012 4.164 4.179 4.164 4.179 552,412 +0.01(+0.18%)
Apr 04, 2012 4.156 4.187 4.156 4.172 725,886 -0.03(-0.73%)
Apr 03, 2012 4.191 4.206 4.183 4.202 461,859 +0.00(+0.00%)
Apr 02, 2012 4.175 4.210 4.172 4.202 488,315 +0.02(+0.46%)
Mar 30, 2012 4.210 4.210 4.179 4.183 656,728 +0.00(+0.09%)
Mar 29, 2012 4.172 4.191 4.152 4.179 569,259 -0.02(-0.37%)
Mar 28, 2012 4.210 4.210 4.175 4.195 406,573 -0.01(-0.27%)
Mar 27, 2012 4.202 4.225 4.199 4.206 780,290 +0.00(+0.00%)
Mar 26, 2012 4.206 4.210 4.191 4.206 899,386 +0.02(+0.46%)
Mar 23, 2012 4.195 4.199 4.179 4.187 551,749 -0.01(-0.27%)
Mar 22, 2012 4.272 4.279 4.179 4.199 746,873 -0.03(-0.64%)
Mar 21, 2012 4.233 4.252 4.222 4.225 721,355 -0.02(-0.38%)
Mar 20, 2012 4.242 4.257 4.223 4.242 251,100 -0.02(-0.36%)
Mar 19, 2012 4.257 4.280 4.249 4.257 465,304 -0.02(-0.36%)
Mar 16, 2012 4.261 4.280 4.245 4.272 382,512 +0.01(+0.27%)
Mar 15, 2012 4.226 4.261 4.207 4.261 586,742 +0.05(+1.09%)
Mar 14, 2012 4.245 4.245 4.203 4.215 546,065 -0.05(-1.07%)
Mar 13, 2012 4.207 4.261 4.200 4.261 493,948 +0.06(+1.55%)
Mar 12, 2012 4.211 4.215 4.192 4.196 615,153 -0.03(-0.63%)
Mar 09, 2012 4.207 4.238 4.200 4.223 379,507 +0.00(+0.09%)
Mar 08, 2012 4.184 4.220 4.173 4.219 359,664 +0.05(+1.19%)
Mar 07, 2012 4.135 4.177 4.127 4.169 450,657 +0.03(+0.83%)
Mar 06, 2012 4.139 4.158 4.120 4.135 790,119 -0.07(-1.63%)
Mar 05, 2012 4.219 4.226 4.200 4.203 590,455 -0.03(-0.72%)
Mar 02, 2012 4.284 4.284 4.226 4.234 616,192 -0.05(-1.25%)
Mar 01, 2012 4.261 4.287 4.257 4.287 331,145 +0.02(+0.54%)
Feb 29, 2012 4.261 4.284 4.246 4.264 525,574 +0.01(+0.27%)
Feb 28, 2012 4.230 4.257 4.223 4.253 298,521 +0.02(+0.45%)
Feb 27, 2012 4.215 4.241 4.211 4.234 401,432 -0.01(-0.27%)
Feb 24, 2012 4.215 4.245 4.215 4.245 512,547 +0.02(+0.54%)
Feb 23, 2012 4.200 4.226 4.188 4.223 416,874 +0.03(+0.82%)
Feb 22, 2012 4.203 4.215 4.188 4.188 433,917 -0.02(-0.36%)
Feb 21, 2012 4.211 4.230 4.197 4.203 313,916 +0.00(+0.09%)
Feb 17, 2012 4.215 4.216 4.188 4.200 341,273 -0.01(-0.16%)
Feb 16, 2012 4.176 4.210 4.172 4.206 461,826 +0.03(+0.82%)
Feb 15, 2012 4.188 4.199 4.165 4.172 466,156 +0.00(+0.00%)
Feb 14, 2012 4.169 4.172 4.150 4.172 354,372 -0.01(-0.27%)
Feb 13, 2012 4.195 4.206 4.169 4.184 627,304 +0.01(+0.18%)
Feb 10, 2012 4.180 4.184 4.169 4.176 513,463 -0.02(-0.54%)
Feb 09, 2012 4.180 4.214 4.169 4.199 474,893 +0.02(+0.45%)
Feb 08, 2012 4.161 4.184 4.161 4.180 494,413 +0.02(+0.36%)
Feb 07, 2012 4.157 4.169 4.142 4.165 498,881 +0.00(+0.09%)
Feb 06, 2012 4.123 4.165 4.123 4.161 786,366 +0.03(+0.64%)
Feb 03, 2012 4.127 4.142 4.116 4.135 572,443 +0.04(+0.92%)
Feb 02, 2012 4.104 4.104 4.085 4.097 629,831 -0.00(-0.09%)
Feb 01, 2012 4.093 4.127 4.088 4.101 695,077 +0.03(+0.74%)
Jan 31, 2012 4.104 4.104 4.055 4.070 451,202 +0.01(+0.28%)
Jan 30, 2012 4.014 4.059 3.995 4.059 583,678 +0.02(+0.47%)
Jan 27, 2012 4.017 4.048 4.017 4.040 528,317 -0.01(-0.19%)
Jan 26, 2012 4.074 4.119 4.048 4.048 618,337 -0.02(-0.47%)
Jan 25, 2012 4.021 4.074 4.002 4.067 631,423 +0.04(+1.03%)
Jan 24, 2012 4.014 4.032 3.991 4.025 628,761 -0.01(-0.19%)
Jan 23, 2012 4.029 4.044 4.002 4.032 711,546 +0.02(+0.47%)
Jan 20, 2012 3.995 4.017 3.980 4.014 358,815 +0.02(+0.40%)
Jan 19, 2012 3.990 4.013 3.986 3.998 319,658 +0.01(+0.28%)
Jan 18, 2012 3.926 3.994 3.924 3.986 528,564 +0.06(+1.43%)
Jan 17, 2012 3.956 3.968 3.930 3.930 604,577 -0.00(-0.10%)
Jan 13, 2012 3.930 3.938 3.904 3.934 475,806 -0.01(-0.29%)
Jan 12, 2012 3.934 3.953 3.915 3.945 454,621 +0.02(+0.38%)
Jan 11, 2012 3.926 3.949 3.926 3.930 408,519 -0.02(-0.57%)
Jan 10, 2012 3.953 3.964 3.938 3.953 509,978 +0.02(+0.57%)
Jan 09, 2012 3.900 3.934 3.896 3.930 583,709 +0.03(+0.87%)
Jan 06, 2012 3.870 3.900 3.866 3.896 554,240 +0.03(+0.68%)
Jan 05, 2012 3.851 3.878 3.844 3.870 510,808 +0.00(+0.10%)
Jan 04, 2012 3.859 3.870 3.825 3.866 419,675 +0.04(+0.98%)
Dec 30, 2011 3.780 3.851 3.780 3.829 1,190,609 +0.03(+0.89%)
Dec 29, 2011 3.761 3.799 3.761 3.795 700,725 +0.03(+0.80%)
Dec 28, 2011 3.791 3.795 3.750 3.765 593,660 -0.03(-0.79%)
Dec 27, 2011 3.765 3.810 3.765 3.795 538,529 +0.00(+0.10%)
Dec 23, 2011 3.769 3.795 3.769 3.791 603,609 +0.02(+0.60%)
Dec 21, 2011 3.758 3.769 3.731 3.769 533,927 +0.01(+0.22%)
Dec 20, 2011 3.731 3.772 3.731 3.761 750,411 +0.07(+1.81%)
Dec 19, 2011 3.716 3.727 3.690 3.694 617,505 -0.02(-0.60%)
Dec 16, 2011 3.716 3.735 3.701 3.716 639,496 +0.00(+0.10%)
Dec 15, 2011 3.731 3.746 3.709 3.712 499,956 -0.00(-0.10%)
Dec 14, 2011 3.727 3.742 3.701 3.716 494,921 -0.03(-0.89%)
Dec 13, 2011 3.787 3.809 3.735 3.750 454,682 -0.01(-0.30%)
Dec 12, 2011 3.790 3.794 3.746 3.761 514,541 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.824 430,756 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.772 3.779 345,297 -0.08(-2.12%)
Dec 07, 2011 3.835 3.868 3.818 3.861 482,499 +0.00(+0.10%)
Dec 06, 2011 3.816 3.865 3.816 3.857 696,981 +0.02(+0.58%)
Dec 05, 2011 3.835 3.850 3.820 3.835 667,582 +0.03(+0.68%)
Dec 02, 2011 3.824 3.842 3.809 3.809 564,737 +0.01(+0.20%)
Dec 01, 2011 3.757 3.802 3.746 3.802 559,032 +0.01(+0.39%)
Nov 30, 2011 3.787 3.787 3.753 3.787 776,183 +0.10(+2.62%)
Nov 29, 2011 3.668 3.705 3.664 3.690 399,188 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.645 3.660 425,210 +0.05(+1.34%)
Nov 25, 2011 3.590 3.619 3.588 3.612 313,584 +0.01(+0.31%)
Nov 23, 2011 3.616 3.619 3.593 3.601 643,476 -0.05(-1.42%)
Nov 22, 2011 3.638 3.664 3.634 3.653 629,224 -0.00(-0.10%)
Nov 21, 2011 3.664 3.671 3.631 3.657 544,269 -0.06(-1.58%)
Nov 18, 2011 3.741 3.741 3.708 3.715 517,467 -0.01(-0.20%)
Nov 17, 2011 3.760 3.767 3.697 3.723 839,060 -0.03(-0.88%)
Nov 16, 2011 3.756 3.800 3.745 3.756 649,308 -0.03(-0.78%)
Nov 15, 2011 3.730 3.793 3.730 3.785 536,581 +0.03(+0.88%)
Nov 14, 2011 3.767 3.782 3.738 3.752 416,622 -0.03(-0.78%)
Nov 11, 2011 3.785 3.800 3.771 3.782 407,715 +0.04(+1.18%)
Nov 10, 2011 3.726 3.748 3.704 3.737 386,735 +0.04(+0.99%)
Nov 09, 2011 3.715 3.756 3.690 3.701 711,282 -0.11(-2.80%)
Nov 08, 2011 3.811 3.829 3.782 3.807 1,423,336 -0.00(-0.10%)
Nov 07, 2011 3.771 3.811 3.755 3.811 542,417 +0.03(+0.78%)
Nov 04, 2011 3.760 3.789 3.745 3.782 274,937 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.715 3.785 563,622 +0.04(+1.08%)
Nov 02, 2011 3.748 3.767 3.719 3.745 583,219 +0.05(+1.29%)
Nov 01, 2011 3.645 3.722 3.645 3.697 912,087 -0.08(-2.24%)
Oct 31, 2011 3.818 3.826 3.782 3.782 510,705 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.848 390,200 +0.02(+0.48%)
Oct 27, 2011 3.837 3.870 3.807 3.829 993,354 +0.07(+1.76%)
Oct 26, 2011 3.752 3.771 3.715 3.763 597,779 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.719 3.730 662,352 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.807 587,250 +0.03(+0.78%)
Oct 21, 2011 3.778 3.796 3.760 3.778 425,715 +0.04(+1.18%)
Oct 20, 2011 3.723 3.748 3.697 3.734 325,842 +0.00(+0.02%)
Oct 19, 2011 3.751 3.773 3.722 3.733 537,074 -0.04(-0.97%)
Oct 18, 2011 3.682 3.780 3.667 3.769 581,551 +0.08(+2.18%)
Oct 17, 2011 3.715 3.733 3.675 3.689 342,490 -0.05(-1.46%)
Oct 14, 2011 3.722 3.744 3.697 3.744 274,864 +0.06(+1.68%)
Oct 13, 2011 3.664 3.682 3.624 3.682 330,868 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.660 3.693 512,980 +0.04(+1.10%)
Oct 11, 2011 3.613 3.667 3.605 3.653 437,983 +0.01(+0.30%)
Oct 10, 2011 3.583 3.642 3.583 3.642 457,503 +0.09(+2.68%)
Oct 07, 2011 3.572 3.580 3.525 3.547 436,686 -0.01(-0.31%)
Oct 06, 2011 3.532 3.561 3.529 3.558 519,938 +0.06(+1.67%)
Oct 05, 2011 3.456 3.514 3.430 3.499 656,386 +0.06(+1.80%)
Oct 04, 2011 3.419 3.445 3.310 3.437 1,398,406 -0.02(-0.53%)
Oct 03, 2011 3.576 3.583 3.452 3.456 590,830 -0.14(-3.96%)
Sep 30, 2011 3.645 3.645 3.587 3.598 501,475 -0.07(-1.79%)
Sep 29, 2011 3.682 3.707 3.605 3.664 303,526 +0.02(+0.50%)
Sep 28, 2011 3.707 3.722 3.634 3.645 378,921 -0.05(-1.48%)
Sep 27, 2011 3.726 3.762 3.693 3.700 331,046 +0.03(+0.90%)
Sep 26, 2011 3.660 3.671 3.598 3.667 894,661 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.609 3.627 426,851 -0.01(-0.30%)
Sep 22, 2011 3.634 3.682 3.594 3.638 636,844 -0.09(-2.35%)
Sep 21, 2011 3.832 3.835 3.715 3.726 375,673 -0.10(-2.65%)
Sep 20, 2011 3.824 3.856 3.805 3.827 607,380 +0.01(+0.38%)
Sep 19, 2011 3.791 3.820 3.766 3.813 388,609 -0.03(-0.85%)
Sep 16, 2011 3.863 3.871 3.831 3.845 465,646 +0.00(+0.00%)
Sep 15, 2011 3.831 3.871 3.798 3.845 396,369 +0.05(+1.43%)
Sep 14, 2011 3.755 3.816 3.719 3.791 627,871 +0.05(+1.26%)
Sep 13, 2011 3.675 3.744 3.675 3.744 458,942 +0.04(+1.17%)
Sep 12, 2011 3.668 3.701 3.632 3.701 628,269 -0.00(-0.10%)
Sep 09, 2011 3.748 3.751 3.664 3.704 679,386 -0.08(-2.10%)
Sep 08, 2011 3.787 3.827 3.762 3.784 407,717 -0.03(-0.85%)
Sep 07, 2011 3.762 3.816 3.758 3.816 259,818 +0.10(+2.83%)
Sep 06, 2011 3.650 3.711 3.635 3.711 939,578 -0.02(-0.58%)
Sep 02, 2011 3.769 3.780 3.726 3.733 591,612 -0.10(-2.55%)
Sep 01, 2011 3.871 3.899 3.831 3.831 306,869 -0.04(-1.03%)
Aug 31, 2011 3.903 3.914 3.852 3.871 439,414 +0.00(+0.00%)
Aug 30, 2011 3.805 3.881 3.805 3.871 480,865 +0.03(+0.72%)
Aug 29, 2011 3.827 3.845 3.805 3.843 407,241 +0.08(+2.15%)
Aug 26, 2011 3.690 3.769 3.632 3.762 399,730 +0.05(+1.36%)
Aug 25, 2011 3.762 3.762 3.690 3.711 524,021 -0.03(-0.68%)
Aug 24, 2011 3.679 3.737 3.675 3.737 547,068 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,560 +0.12(+3.34%)
Aug 22, 2011 3.661 3.664 3.552 3.570 618,087 -0.04(-0.98%)
Aug 19, 2011 3.627 3.699 3.606 3.606 877,621 -0.08(-2.14%)
Aug 18, 2011 3.692 3.731 3.648 3.685 817,128 -0.15(-4.01%)
Aug 17, 2011 3.853 3.867 3.806 3.839 460,862 +0.01(+0.28%)
Aug 16, 2011 3.810 3.846 3.796 3.828 625,289 -0.02(-0.47%)
Aug 15, 2011 3.781 3.846 3.774 3.846 633,520 +0.10(+2.68%)
Aug 12, 2011 3.720 3.756 3.688 3.746 1,086,529 +0.07(+1.95%)
Aug 11, 2011 3.530 3.706 3.530 3.674 775,778 +0.14(+4.06%)
Aug 10, 2011 3.566 3.613 3.502 3.530 1,404,890 -0.08(-2.09%)
Aug 09, 2011 3.634 3.606 3.337 3.606 1,827,694 +0.17(+4.90%)
Aug 08, 2011 3.634 3.634 3.412 3.437 1,660,767 -0.29(-7.79%)
Aug 05, 2011 3.771 3.821 3.595 3.728 1,591,297 -0.06(-1.61%)
Aug 04, 2011 3.921 3.943 3.778 3.789 1,299,864 -0.19(-4.77%)
Aug 03, 2011 3.975 3.979 3.903 3.979 1,073,817 +0.01(+0.18%)
Aug 02, 2011 4.039 4.039 3.971 3.971 767,165 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.