Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.82 10.91 10.59 10.75 3,070,683 +0.14(+1.33%)
Jun 28, 2012 10.63 10.74 10.36 10.61 2,835,898 -0.19(-1.79%)
Jun 27, 2012 11.04 11.22 10.66 10.81 3,082,339 -0.10(-0.94%)
Jun 26, 2012 10.40 10.99 10.34 10.91 7,332,301 +0.58(+5.66%)
Jun 25, 2012 10.78 11.01 10.08 10.32 5,771,788 -0.59(-5.38%)
Jun 22, 2012 11.29 11.29 10.84 10.91 2,703,524 -0.28(-2.51%)
Jun 21, 2012 11.55 11.64 11.16 11.19 2,959,389 -0.30(-2.64%)
Jun 20, 2012 11.70 11.71 11.25 11.50 3,272,715 -0.16(-1.41%)
Jun 19, 2012 11.28 11.69 11.20 11.66 3,213,744 +0.50(+4.49%)
Jun 18, 2012 11.03 11.26 10.98 11.16 2,856,759 +0.15(+1.36%)
Jun 15, 2012 10.83 11.02 10.83 11.01 3,853,722 +0.14(+1.24%)
Jun 14, 2012 10.89 11.02 10.75 10.87 3,768,373 +0.05(+0.42%)
Jun 13, 2012 11.06 11.19 10.80 10.83 4,588,603 -0.27(-2.45%)
Jun 12, 2012 11.40 11.40 11.00 11.10 3,334,330 -0.19(-1.70%)
Jun 11, 2012 11.52 11.69 11.27 11.29 2,210,581 -0.15(-1.31%)
Jun 08, 2012 11.59 11.59 11.33 11.44 2,748,497 -0.18(-1.56%)
Jun 07, 2012 11.78 11.98 11.55 11.62 3,268,802 +0.10(+0.84%)
Jun 06, 2012 10.86 11.64 10.86 11.53 5,254,799 +0.71(+6.54%)
Jun 05, 2012 10.77 10.85 10.49 10.82 2,019,975 +0.00(+0.00%)
Jun 04, 2012 10.94 11.12 10.73 10.82 2,850,055 -0.15(-1.38%)
Jun 01, 2012 11.17 11.48 10.88 10.97 6,383,813 -0.42(-3.72%)
May 31, 2012 11.18 11.46 11.08 11.40 6,184,664 +0.17(+1.53%)
May 30, 2012 10.92 11.29 10.92 11.22 3,623,364 +0.13(+1.20%)
May 29, 2012 10.64 11.14 10.50 11.09 4,726,345 +0.63(+5.99%)
May 25, 2012 10.55 10.62 10.44 10.46 1,017,183 -0.12(-1.14%)
May 24, 2012 11.00 11.15 10.52 10.58 3,004,066 -0.33(-2.98%)
May 23, 2012 10.85 10.99 10.79 10.91 5,574,408 +0.05(+0.42%)
May 22, 2012 10.76 10.97 10.72 10.86 6,703,695 +0.16(+1.50%)
May 21, 2012 10.80 10.84 10.39 10.70 7,073,743 -0.05(-0.46%)
May 18, 2012 11.18 11.27 10.74 10.75 5,698,348 -0.30(-2.70%)
May 17, 2012 11.33 11.53 10.76 11.05 13,424,278 +0.51(+4.82%)
May 16, 2012 10.57 10.68 10.44 10.54 3,465,067 +0.17(+1.60%)
May 15, 2012 10.39 10.48 10.30 10.38 3,210,499 +0.10(+0.92%)
May 14, 2012 10.51 10.57 10.26 10.28 1,832,887 -0.18(-1.75%)
May 11, 2012 10.25 10.57 10.19 10.46 2,504,551 +0.23(+2.21%)
May 10, 2012 10.44 10.51 10.20 10.24 4,601,102 -0.16(-1.56%)
May 09, 2012 10.37 10.54 10.21 10.40 3,624,436 -0.12(-1.18%)
May 08, 2012 10.93 11.11 10.38 10.52 5,631,732 -0.46(-4.14%)
May 07, 2012 10.91 11.14 10.78 10.98 3,461,543 +0.05(+0.50%)
May 04, 2012 10.93 10.96 10.89 10.92 5,426,634 -0.02(-0.22%)
May 03, 2012 10.97 11.00 10.91 10.95 3,428,341 -0.05(-0.42%)
May 02, 2012 10.91 11.03 10.78 10.99 2,521,406 +0.04(+0.33%)
May 01, 2012 11.04 11.04 10.93 10.96 3,685,016 -0.07(-0.60%)
Apr 30, 2012 10.95 11.04 10.80 11.02 3,376,315 +0.06(+0.53%)
Apr 27, 2012 10.91 11.04 10.91 10.96 3,370,782 -0.08(-0.69%)
Apr 26, 2012 10.94 11.23 10.91 11.04 3,510,505 +0.14(+1.32%)
Apr 25, 2012 10.71 10.93 10.64 10.90 3,504,885 +0.27(+2.56%)
Apr 24, 2012 10.74 10.74 10.59 10.62 2,960,473 -0.09(-0.89%)
Apr 23, 2012 10.59 10.86 10.56 10.72 4,011,509 +0.02(+0.20%)
Apr 20, 2012 10.66 10.88 10.66 10.70 2,103,627 -0.03(-0.29%)
Apr 19, 2012 10.78 11.06 10.66 10.73 4,305,479 -0.18(-1.64%)
Apr 18, 2012 10.60 10.95 10.46 10.91 4,285,680 +0.34(+3.20%)
Apr 17, 2012 10.38 10.63 10.24 10.57 3,175,579 +0.35(+3.38%)
Apr 16, 2012 10.42 10.49 10.21 10.22 2,188,007 -0.19(-1.81%)
Apr 13, 2012 10.37 10.49 10.29 10.41 2,574,303 +0.01(+0.10%)
Apr 12, 2012 10.47 10.67 10.38 10.40 3,944,964 -0.12(-1.09%)
Apr 11, 2012 10.32 10.57 10.31 10.52 2,686,849 +0.36(+3.54%)
Apr 10, 2012 10.56 10.72 10.11 10.16 3,219,972 -0.40(-3.76%)
Apr 09, 2012 10.49 10.67 10.45 10.55 1,291,770 -0.02(-0.19%)
Apr 05, 2012 10.34 10.59 10.33 10.57 1,916,353 +0.18(+1.72%)
Apr 04, 2012 10.75 10.75 10.34 10.39 4,202,548 -0.40(-3.67%)
Apr 03, 2012 10.96 11.03 10.74 10.79 3,971,954 -0.16(-1.44%)
Apr 02, 2012 10.65 10.97 10.54 10.95 3,948,133 +0.33(+3.11%)
Mar 30, 2012 10.82 10.96 10.54 10.62 3,285,110 -0.04(-0.41%)
Mar 29, 2012 10.65 10.73 10.42 10.66 6,898,132 -0.19(-1.77%)
Mar 28, 2012 10.89 10.94 10.72 10.85 3,565,366 -0.01(-0.05%)
Mar 27, 2012 10.73 11.05 10.69 10.86 5,304,927 -0.09(-0.83%)
Mar 26, 2012 10.99 10.99 10.80 10.95 4,616,726 +0.04(+0.35%)
Mar 23, 2012 10.78 10.96 10.66 10.91 3,690,970 +0.24(+2.30%)
Mar 22, 2012 10.63 10.83 10.47 10.67 4,978,478 +0.05(+0.45%)
Mar 21, 2012 10.47 10.70 10.45 10.62 5,897,973 +0.33(+3.21%)
Mar 20, 2012 10.25 10.33 10.07 10.29 4,949,414 -0.08(-0.78%)
Mar 19, 2012 10.05 10.38 10.00 10.37 5,187,198 +0.33(+3.30%)
Mar 16, 2012 9.911 10.07 9.831 10.04 2,735,478 +0.17(+1.70%)
Mar 15, 2012 9.955 10.07 9.760 9.869 2,113,713 -0.11(-1.08%)
Mar 14, 2012 10.05 10.05 9.816 9.977 2,872,153 -0.07(-0.73%)
Mar 13, 2012 9.847 10.06 9.837 10.05 3,391,720 +0.21(+2.14%)
Mar 12, 2012 9.780 10.01 9.712 9.840 3,134,639 -0.08(-0.81%)
Mar 09, 2012 9.456 9.977 9.456 9.921 4,278,215 +0.38(+4.00%)
Mar 08, 2012 9.400 9.619 9.335 9.539 3,045,723 +0.25(+2.65%)
Mar 07, 2012 9.137 9.338 9.095 9.292 3,977,591 +0.26(+2.85%)
Mar 06, 2012 9.358 9.358 9.007 9.034 2,847,433 -0.39(-4.13%)
Mar 05, 2012 9.705 9.709 9.411 9.424 1,568,967 -0.17(-1.81%)
Mar 02, 2012 9.678 9.729 9.350 9.597 5,270,866 +0.00(+0.02%)
Mar 01, 2012 9.535 9.690 9.420 9.595 2,882,944 +0.02(+0.17%)
Feb 29, 2012 9.637 9.683 9.383 9.579 2,363,503 -0.16(-1.67%)
Feb 28, 2012 9.411 9.860 9.411 9.741 5,615,588 +0.39(+4.18%)
Feb 27, 2012 9.135 9.442 9.115 9.350 5,107,863 +0.22(+2.36%)
Feb 24, 2012 8.919 9.137 8.914 9.135 2,446,696 +0.22(+2.48%)
Feb 23, 2012 8.777 8.969 8.772 8.914 1,920,069 +0.09(+1.04%)
Feb 22, 2012 8.742 8.894 8.742 8.822 1,539,279 +0.00(+0.04%)
Feb 21, 2012 8.691 8.844 8.680 8.819 3,605,140 +0.08(+0.94%)
Feb 17, 2012 8.866 8.894 8.669 8.736 6,978,320 -0.16(-1.79%)
Feb 16, 2012 8.793 9.042 8.515 8.895 8,311,106 -0.37(-3.97%)
Feb 15, 2012 9.040 9.327 8.992 9.263 6,306,925 +0.37(+4.19%)
Feb 14, 2012 8.917 8.954 8.782 8.890 3,743,703 +0.10(+1.08%)
Feb 13, 2012 8.945 8.945 8.656 8.795 4,094,527 -0.05(-0.56%)
Feb 10, 2012 8.621 8.989 8.598 8.844 5,908,671 +0.09(+1.07%)
Feb 09, 2012 8.892 8.938 8.731 8.751 2,262,503 -0.08(-0.93%)
Feb 08, 2012 8.961 9.078 8.771 8.833 1,692,612 -0.10(-1.06%)
Feb 07, 2012 8.872 9.109 8.865 8.928 2,511,834 +0.02(+0.25%)
Feb 06, 2012 8.961 9.087 8.844 8.906 2,784,506 -0.28(-3.02%)
Feb 03, 2012 9.202 9.263 9.177 9.184 2,514,790 +0.06(+0.67%)
Feb 02, 2012 8.983 9.206 8.948 9.123 3,516,103 +0.12(+1.29%)
Feb 01, 2012 8.773 9.051 8.645 9.007 3,395,102 +0.27(+3.10%)
Jan 31, 2012 8.826 8.826 8.592 8.736 1,883,738 +0.01(+0.13%)
Jan 30, 2012 8.912 8.959 8.605 8.726 2,794,652 -0.28(-3.14%)
Jan 27, 2012 8.842 9.091 8.777 9.009 2,906,968 +0.19(+2.20%)
Jan 26, 2012 9.040 9.085 8.780 8.815 2,418,326 -0.14(-1.51%)
Jan 25, 2012 8.921 8.965 8.810 8.950 2,363,361 +0.07(+0.84%)
Jan 24, 2012 8.881 8.881 8.590 8.875 1,650,742 +0.02(+0.21%)
Jan 23, 2012 8.806 9.020 8.696 8.857 3,511,145 +0.05(+0.54%)
Jan 20, 2012 8.406 8.824 8.201 8.810 6,038,068 +0.46(+5.49%)
Jan 19, 2012 8.210 8.387 8.207 8.351 2,237,587 +0.12(+1.40%)
Jan 18, 2012 8.166 8.325 8.166 8.236 1,902,618 +0.06(+0.78%)
Jan 17, 2012 8.307 8.366 8.135 8.172 3,054,172 -0.03(-0.31%)
Jan 13, 2012 8.086 8.221 8.086 8.197 2,313,430 +0.04(+0.54%)
Jan 12, 2012 8.186 8.186 8.084 8.154 1,908,183 +0.01(+0.18%)
Jan 11, 2012 7.905 8.172 7.905 8.139 3,058,490 +0.23(+2.96%)
Jan 10, 2012 7.832 8.016 7.752 7.905 2,924,272 +0.22(+2.80%)
Jan 09, 2012 8.152 8.152 7.678 7.689 4,823,886 -0.40(-4.97%)
Jan 06, 2012 8.245 8.333 8.079 8.091 1,458,478 -0.19(-2.27%)
Jan 05, 2012 8.260 8.302 8.168 8.280 1,301,117 +0.02(+0.29%)
Jan 04, 2012 8.250 8.313 8.117 8.256 1,654,770 +0.06(+0.74%)
Dec 30, 2011 7.980 8.214 7.942 8.196 3,491,182 +0.22(+2.70%)
Dec 29, 2011 8.042 8.203 7.757 7.980 2,730,476 -0.09(-1.15%)
Dec 28, 2011 8.165 8.232 8.016 8.073 1,936,695 -0.12(-1.41%)
Dec 27, 2011 8.261 8.335 8.159 8.188 1,178,096 -0.06(-0.73%)
Dec 23, 2011 8.287 8.316 8.192 8.249 1,090,952 +0.11(+1.35%)
Dec 21, 2011 8.716 8.716 8.060 8.139 4,955,669 -0.58(-6.64%)
Dec 20, 2011 8.556 8.749 8.477 8.718 2,603,695 +0.37(+4.44%)
Dec 19, 2011 8.636 8.687 8.333 8.347 3,133,791 -0.27(-3.10%)
Dec 16, 2011 8.524 8.665 8.426 8.614 4,439,029 +0.08(+0.96%)
Dec 15, 2011 8.552 8.627 8.402 8.532 3,261,146 +0.03(+0.39%)
Dec 14, 2011 8.515 8.577 8.389 8.499 4,679,386 -0.12(-1.38%)
Dec 13, 2011 8.773 8.830 8.546 8.618 4,448,365 -0.12(-1.34%)
Dec 12, 2011 8.490 8.760 8.406 8.735 3,327,839 +0.10(+1.14%)
Dec 09, 2011 8.376 8.667 8.315 8.636 2,537,451 +0.21(+2.45%)
Dec 08, 2011 8.402 8.534 8.292 8.429 2,078,700 -0.09(-1.09%)
Dec 07, 2011 8.561 8.623 8.320 8.523 2,898,278 -0.10(-1.12%)
Dec 06, 2011 8.514 8.709 8.499 8.620 2,722,864 +0.07(+0.79%)
Dec 05, 2011 8.577 8.713 8.455 8.552 2,608,484 +0.05(+0.62%)
Dec 02, 2011 8.590 8.590 8.439 8.499 2,583,912 +0.02(+0.24%)
Dec 01, 2011 8.320 8.523 8.269 8.479 4,029,623 +0.24(+2.91%)
Nov 30, 2011 8.179 8.249 8.020 8.239 3,152,387 +0.39(+4.98%)
Nov 29, 2011 7.702 7.932 7.675 7.848 2,184,876 +0.00(+0.00%)
Nov 28, 2011 7.647 7.936 7.622 7.848 5,113,352 +0.26(+3.49%)
Nov 25, 2011 7.525 7.737 7.435 7.583 1,717,287 -0.05(-0.67%)
Nov 23, 2011 7.861 7.954 7.627 7.635 4,146,641 -0.34(-4.24%)
Nov 22, 2011 8.073 8.130 7.850 7.973 3,086,416 -0.16(-1.96%)
Nov 21, 2011 8.291 8.294 7.934 8.132 4,780,812 -0.28(-3.32%)
Nov 18, 2011 8.757 8.758 8.359 8.411 6,227,048 -0.28(-3.26%)
Nov 17, 2011 8.700 8.948 8.431 8.694 11,941,940 +0.34(+4.11%)
Nov 16, 2011 8.104 8.481 8.018 8.351 7,644,981 +0.27(+3.30%)
Nov 15, 2011 8.042 8.130 8.042 8.084 10,994,848 -0.01(-0.18%)
Nov 14, 2011 8.130 8.190 7.989 8.099 4,482,191 -0.05(-0.61%)
Nov 11, 2011 8.146 8.460 7.956 8.148 3,533,692 +0.14(+1.80%)
Nov 10, 2011 8.069 8.139 7.945 8.004 3,446,701 -0.09(-1.11%)
Nov 09, 2011 8.408 8.477 8.042 8.093 10,014,838 -0.58(-6.72%)
Nov 08, 2011 8.788 8.842 8.625 8.676 5,512,448 +0.01(+0.17%)
Nov 07, 2011 8.658 8.762 8.599 8.662 2,752,360 -0.09(-1.04%)
Nov 04, 2011 8.682 8.831 8.592 8.753 3,871,786 +0.01(+0.15%)
Nov 03, 2011 8.720 8.762 8.442 8.740 5,282,468 +0.18(+2.14%)
Nov 02, 2011 8.651 8.736 8.382 8.557 3,337,985 +0.11(+1.25%)
Nov 01, 2011 8.364 8.583 8.228 8.451 2,360,023 -0.20(-2.36%)
Oct 31, 2011 8.579 8.778 8.450 8.656 4,337,083 -0.17(-1.91%)
Oct 28, 2011 9.111 9.162 8.731 8.824 9,950,914 -0.24(-2.62%)
Oct 27, 2011 9.318 9.318 9.009 9.062 13,340,314 +0.33(+3.79%)
Oct 26, 2011 8.906 8.976 8.541 8.731 4,136,342 -0.04(-0.50%)
Oct 25, 2011 8.811 8.822 8.618 8.775 2,921,695 -0.06(-0.64%)
Oct 24, 2011 8.422 8.956 8.402 8.831 5,194,071 +0.48(+5.69%)
Oct 21, 2011 8.249 8.440 8.157 8.356 2,375,247 +0.20(+2.46%)
Oct 20, 2011 8.069 8.217 8.018 8.155 2,326,548 +0.00(+0.00%)
Oct 19, 2011 8.166 8.334 7.982 8.155 2,594,042 -0.05(-0.56%)
Oct 18, 2011 8.296 8.296 7.870 8.201 3,474,414 -0.15(-1.84%)
Oct 17, 2011 8.333 8.466 8.265 8.355 3,547,296 +0.07(+0.79%)
Oct 14, 2011 8.163 8.314 8.101 8.289 3,590,704 +0.21(+2.60%)
Oct 13, 2011 8.168 8.249 7.874 8.079 3,179,733 +0.10(+1.19%)
Oct 12, 2011 7.987 8.170 7.868 7.984 4,198,345 +0.01(+0.11%)
Oct 11, 2011 7.847 8.048 7.799 7.974 4,421,517 +0.08(+1.07%)
Oct 10, 2011 7.737 7.936 7.616 7.890 6,041,444 +0.32(+4.17%)
Oct 07, 2011 7.583 7.741 7.424 7.574 9,630,748 +0.03(+0.36%)
Oct 06, 2011 7.306 7.567 7.021 7.547 6,048,630 +0.49(+6.99%)
Oct 05, 2011 6.999 7.117 6.827 7.053 3,740,846 +0.09(+1.34%)
Oct 04, 2011 6.580 7.026 6.531 6.960 8,607,659 +0.32(+4.79%)
Oct 03, 2011 6.810 6.898 6.591 6.642 6,579,295 -0.33(-4.74%)
Sep 30, 2011 6.958 7.206 6.809 6.973 3,840,139 -0.15(-2.05%)
Sep 29, 2011 7.572 7.572 6.852 7.119 6,890,388 -0.16(-2.23%)
Sep 28, 2011 7.565 7.596 7.249 7.282 3,611,948 -0.28(-3.74%)
Sep 27, 2011 7.366 7.810 7.366 7.565 8,311,943 +0.39(+5.48%)
Sep 26, 2011 7.635 7.636 7.063 7.172 7,595,783 -0.46(-6.01%)
Sep 23, 2011 7.286 7.646 7.209 7.631 5,016,862 +0.31(+4.17%)
Sep 22, 2011 7.673 7.720 7.234 7.326 9,551,145 -0.57(-7.26%)
Sep 21, 2011 8.130 8.133 7.898 7.900 5,129,014 -0.08(-1.03%)
Sep 20, 2011 8.252 8.272 7.951 7.982 7,038,944 -0.17(-2.06%)
Sep 19, 2011 8.117 8.250 7.976 8.150 5,192,955 -0.04(-0.54%)
Sep 16, 2011 8.393 8.393 8.101 8.194 5,400,153 -0.13(-1.52%)
Sep 15, 2011 8.890 8.890 8.289 8.320 8,322,724 -0.41(-4.75%)
Sep 14, 2011 8.598 8.936 8.521 8.735 4,379,210 +0.17(+2.03%)
Sep 13, 2011 8.643 8.716 8.515 8.561 5,022,093 -0.09(-0.99%)
Sep 12, 2011 8.654 8.700 8.497 8.647 3,687,452 -0.11(-1.29%)
Sep 09, 2011 8.881 9.025 8.689 8.760 5,897,584 -0.17(-1.94%)
Sep 08, 2011 8.950 9.107 8.852 8.934 4,280,043 -0.05(-0.57%)
Sep 07, 2011 8.965 9.085 8.852 8.985 2,946,108 +0.18(+2.07%)
Sep 06, 2011 8.766 8.930 8.651 8.803 5,210,532 -0.24(-2.68%)
Sep 02, 2011 9.128 9.319 8.956 9.045 4,852,885 -0.26(-2.79%)
Sep 01, 2011 9.202 9.339 9.181 9.305 7,587,553 +0.07(+0.71%)
Aug 31, 2011 8.961 9.270 8.959 9.239 5,690,703 +0.28(+3.10%)
Aug 30, 2011 8.630 9.032 8.589 8.961 6,183,099 +0.24(+2.79%)
Aug 29, 2011 8.609 8.771 8.596 8.718 2,771,815 +0.19(+2.23%)
Aug 26, 2011 8.303 8.607 8.280 8.528 5,351,328 +0.13(+1.57%)
Aug 25, 2011 8.484 8.616 8.353 8.397 2,696,049 -0.07(-0.80%)
Aug 24, 2011 8.406 8.652 8.353 8.464 3,716,270 -0.02(-0.28%)
Aug 23, 2011 7.936 8.512 7.905 8.488 5,726,608 +0.62(+7.82%)
Aug 22, 2011 7.806 8.082 7.801 7.872 5,960,627 +0.05(+0.65%)
Aug 19, 2011 8.110 8.331 7.814 7.821 9,902,390 -0.35(-4.23%)
Aug 18, 2011 8.448 8.678 8.049 8.166 13,995,494 -0.84(-9.35%)
Aug 17, 2011 9.045 9.137 8.771 9.009 8,328,870 +0.06(+0.71%)
Aug 16, 2011 9.113 9.113 8.749 8.945 4,788,501 -0.18(-2.00%)
Aug 15, 2011 8.954 9.213 8.872 9.128 4,943,487 +0.27(+3.10%)
Aug 12, 2011 8.587 8.878 8.581 8.853 5,684,081 +0.34(+3.99%)
Aug 11, 2011 8.314 8.621 8.168 8.514 3,554,914 +0.29(+3.46%)
Aug 10, 2011 8.095 8.477 8.016 8.228 3,837,835 -0.02(-0.20%)
Aug 09, 2011 8.069 8.261 7.678 8.245 5,797,142 +0.69(+9.06%)
Aug 08, 2011 7.474 7.962 7.426 7.560 6,719,746 -0.56(-6.91%)
Aug 05, 2011 8.031 8.272 7.689 8.121 6,816,553 +0.10(+1.23%)
Aug 04, 2011 8.565 8.581 7.995 8.022 8,897,618 -0.62(-7.13%)
Aug 03, 2011 8.751 8.846 8.223 8.638 7,931,081 -0.05(-0.59%)
Aug 02, 2011 8.917 9.089 8.673 8.689 4,373,201 -0.33(-3.63%)
Aug 01, 2011 9.411 9.414 8.941 9.016 5,153,438 -0.22(-2.34%)
Jul 29, 2011 9.265 9.361 9.056 9.232 3,828,740 +0.02(+0.18%)
Jul 28, 2011 9.239 9.329 9.155 9.215 2,357,779 -0.04(-0.43%)
Jul 27, 2011 9.460 9.460 9.032 9.255 6,882,820 -0.15(-1.61%)
Jul 26, 2011 9.191 9.548 9.164 9.407 9,930,125 +0.30(+3.29%)
Jul 25, 2011 8.974 9.210 8.934 9.107 3,953,375 +0.07(+0.83%)
Jul 22, 2011 8.881 9.084 8.731 9.032 4,174,063 +0.25(+2.81%)
Jul 21, 2011 8.917 8.994 8.735 8.786 4,083,976 -0.17(-1.88%)
Jul 20, 2011 8.917 8.990 8.831 8.954 3,507,462 +0.03(+0.37%)
Jul 19, 2011 8.901 8.958 8.830 8.921 3,152,928 +0.05(+0.60%)
Jul 18, 2011 8.974 9.040 8.702 8.868 2,916,551 -0.16(-1.80%)
Jul 15, 2011 9.045 9.140 8.970 9.031 5,082,657 +0.14(+1.62%)
Jul 14, 2011 8.594 8.928 8.594 8.886 5,912,989 +0.23(+2.62%)
Jul 13, 2011 8.450 8.769 8.450 8.660 3,173,286 +0.20(+2.40%)
Jul 12, 2011 8.303 8.588 8.161 8.457 2,684,179 +0.11(+1.27%)
Jul 11, 2011 8.588 8.640 8.322 8.351 2,002,479 -0.30(-3.50%)
Jul 08, 2011 8.579 8.671 8.453 8.654 2,287,907 -0.01(-0.17%)
Jul 07, 2011 8.861 8.861 8.393 8.669 4,343,923 -0.07(-0.86%)
Jul 06, 2011 8.894 8.941 8.713 8.744 3,469,056 -0.20(-2.29%)
Jul 05, 2011 8.789 8.983 8.735 8.948 5,107,814 +0.22(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.