Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.66	12.34	11.66	12.17	43,755	+0.53(+4.52%)
May 30, 2012	11.75	12.57	11.56	11.65	22,298	-0.19(-1.62%)
May 29, 2012	12.18	12.18	11.76	11.84	14,633	-0.23(-1.90%)
May 25, 2012	12.10	12.19	11.96	12.07	10,101	-0.01(-0.08%)
May 24, 2012	11.94	12.22	11.94	12.08	10,206	+0.17(+1.44%)
May 23, 2012	11.90	12.03	11.79	11.91	14,589	-0.05(-0.40%)
May 22, 2012	12.36	12.42	11.86	11.96	28,679	-0.41(-3.31%)
May 21, 2012	12.01	12.38	12.01	12.36	24,393	+0.36(+3.01%)
May 18, 2012	11.79	12.20	11.79	12.00	15,484	+0.17(+1.45%)
May 17, 2012	12.04	12.08	11.83	11.83	38,914	-0.19(-1.58%)
May 16, 2012	12.18	12.34	12.02	12.02	7,654	-0.06(-0.47%)
May 15, 2012	12.12	12.20	12.07	12.08	9,571	+0.06(+0.47%)
May 14, 2012	12.20	12.83	11.96	12.02	14,624	-0.26(-2.09%)
May 11, 2012	12.40	12.46	12.21	12.28	17,712	-0.17(-1.37%)
May 10, 2012	12.46	12.67	12.31	12.45	28,597	+0.01(+0.08%)
May 09, 2012	12.43	12.58	12.43	12.44	8,979	-0.17(-1.36%)
May 08, 2012	12.66	12.82	12.32	12.61	26,311	-0.02(-0.15%)
May 07, 2012	12.02	12.82	12.02	12.63	43,792	+0.66(+5.48%)
May 04, 2012	12.11	12.12	11.93	11.97	31,915	-0.26(-2.10%)
May 03, 2012	12.42	12.55	12.22	12.23	20,578	-0.17(-1.38%)
May 02, 2012	11.97	12.54	11.97	12.40	56,509	+0.35(+2.92%)
May 01, 2012	12.54	12.54	11.97	12.05	32,862	-0.52(-4.16%)
Apr 30, 2012	12.73	12.73	12.47	12.57	16,308	-0.22(-1.71%)
Apr 27, 2012	12.51	12.82	12.51	12.79	16,167	+0.27(+2.12%)
Apr 26, 2012	12.37	12.60	12.37	12.53	2,904	+0.07(+0.53%)
Apr 25, 2012	12.28	12.52	12.09	12.46	15,435	+0.27(+2.18%)
Apr 24, 2012	12.09	12.22	12.05	12.19	7,333	+0.07(+0.55%)
Apr 23, 2012	12.21	12.28	12.01	12.13	15,675	-0.29(-2.30%)
Apr 20, 2012	12.46	12.47	12.12	12.41	17,919	+0.25(+2.03%)
Apr 19, 2012	12.15	12.35	11.99	12.16	8,370	+0.01(+0.08%)
Apr 18, 2012	12.13	12.41	12.12	12.15	6,880	-0.01(-0.12%)
Apr 17, 2012	12.38	12.52	12.15	12.17	15,936	-0.08(-0.66%)
Apr 16, 2012	11.97	12.53	11.97	12.25	5,258	+0.28(+2.30%)
Apr 13, 2012	12.35	12.35	11.91	11.97	13,820	-0.48(-3.89%)
Apr 12, 2012	12.20	12.64	12.20	12.46	10,511	+0.20(+1.63%)
Apr 11, 2012	11.97	12.26	11.91	12.26	26,539	+0.29(+2.38%)
Apr 10, 2012	11.83	12.12	11.83	11.97	29,782	+0.17(+1.45%)
Apr 09, 2012	12.28	12.50	11.54	11.80	31,840	-0.68(-5.48%)
Apr 05, 2012	12.66	12.87	12.49	12.49	28,247	-0.04(-0.30%)
Apr 04, 2012	12.64	12.78	12.52	12.53	11,628	-0.22(-1.72%)
Apr 03, 2012	12.83	12.92	12.61	12.74	21,398	-0.18(-1.40%)
Apr 02, 2012	12.50	12.92	12.50	12.92	28,953	+0.39(+3.11%)
Mar 30, 2012	12.76	12.83	12.51	12.54	35,461	-0.09(-0.68%)
Mar 29, 2012	12.64	12.78	12.62	12.62	49,183	-0.10(-0.75%)
Mar 28, 2012	12.95	12.98	12.67	12.72	16,206	-0.15(-1.18%)
Mar 27, 2012	13.11	13.13	12.85	12.87	15,831	-0.26(-1.96%)
Mar 26, 2012	13.39	13.40	12.92	13.12	24,585	-0.20(-1.50%)
Mar 23, 2012	13.10	13.68	12.83	13.32	15,544	+0.26(+1.96%)
Mar 22, 2012	12.74	13.10	12.64	13.07	19,088	+0.17(+1.33%)
Mar 21, 2012	13.01	13.02	12.87	12.90	7,145	-0.04(-0.29%)
Mar 20, 2012	13.07	13.13	12.84	12.93	11,437	-0.17(-1.30%)
Mar 19, 2012	13.40	13.46	13.07	13.11	16,591	-0.25(-1.85%)
Mar 16, 2012	13.38	13.54	13.22	13.35	40,820	-0.05(-0.35%)
Mar 15, 2012	13.47	13.47	13.23	13.40	9,894	-0.01(-0.07%)
Mar 14, 2012	13.54	13.54	13.27	13.41	8,621	-0.26(-1.88%)
Mar 13, 2012	13.22	13.69	12.89	13.67	32,146	+0.62(+4.73%)
Mar 12, 2012	12.82	13.11	12.82	13.05	10,720	+0.21(+1.63%)
Mar 09, 2012	12.63	12.91	12.63	12.84	17,488	+0.11(+0.90%)
Mar 08, 2012	12.49	12.73	12.48	12.73	10,736	+0.27(+2.20%)
Mar 07, 2012	12.23	12.65	12.23	12.45	16,816	+0.27(+2.25%)
Mar 06, 2012	12.51	12.61	12.17	12.18	18,947	-0.41(-3.30%)
Mar 05, 2012	12.08	12.69	12.00	12.59	26,719	+0.42(+3.49%)
Mar 02, 2012	12.45	12.66	12.17	12.17	25,607	-0.23(-1.83%)
Mar 01, 2012	12.31	12.91	12.18	12.39	17,512	+0.16(+1.31%)
Feb 29, 2012	12.73	12.74	12.23	12.23	25,282	-0.48(-3.78%)
Feb 28, 2012	12.87	12.88	12.56	12.72	17,860	-0.15(-1.17%)
Feb 27, 2012	12.77	13.04	12.75	12.87	10,334	+0.02(+0.15%)
Feb 24, 2012	13.08	13.08	12.82	12.85	13,648	-0.08(-0.58%)
Feb 23, 2012	12.75	12.98	12.69	12.92	334,893	+0.17(+1.33%)
Feb 22, 2012	12.91	12.91	12.71	12.75	11,847	-0.13(-1.03%)
Feb 21, 2012	12.98	13.01	12.51	12.89	10,921	-0.01(-0.07%)
Feb 17, 2012	12.68	13.21	12.68	12.89	34,266	+0.22(+1.71%)
Feb 16, 2012	12.69	12.83	12.60	12.68	27,691	+0.17(+1.36%)
Feb 15, 2012	12.72	12.73	12.51	12.51	13,278	-0.10(-0.82%)
Feb 14, 2012	12.55	12.72	12.53	12.61	6,158	+0.02(+0.15%)
Feb 13, 2012	12.78	12.78	12.47	12.59	18,934	+0.00(+0.00%)
Feb 10, 2012	12.53	12.83	12.53	12.59	12,096	-0.07(-0.52%)
Feb 09, 2012	12.79	12.97	12.65	12.66	6,770	-0.11(-0.89%)
Feb 08, 2012	12.80	12.83	12.55	12.77	13,468	-0.06(-0.44%)
Feb 07, 2012	12.92	12.92	12.67	12.83	26,396	-0.09(-0.73%)
Feb 06, 2012	13.21	13.21	12.84	12.92	18,363	-0.19(-1.44%)
Feb 03, 2012	12.71	13.15	12.71	13.11	31,437	+0.48(+3.81%)
Feb 02, 2012	12.64	12.64	12.45	12.63	34,378	-0.06(-0.45%)
Feb 01, 2012	12.25	12.91	12.25	12.69	84,303	+0.48(+3.94%)
Jan 31, 2012	12.18	12.25	12.16	12.21	22,768	+0.14(+1.17%)
Jan 30, 2012	12.10	12.13	11.93	12.06	6,681	-0.07(-0.54%)
Jan 27, 2012	11.95	12.22	11.93	12.13	12,345	+0.05(+0.39%)
Jan 26, 2012	12.12	12.14	11.90	12.08	17,069	-0.02(-0.16%)
Jan 25, 2012	11.83	12.14	11.83	12.10	4,589	-0.07(-0.54%)
Jan 24, 2012	12.04	12.21	12.04	12.17	16,067	+0.00(+0.00%)
Jan 23, 2012	11.99	12.19	11.98	12.17	7,890	+0.00(+0.00%)
Jan 20, 2012	12.12	12.22	11.79	12.17	13,961	+0.05(+0.39%)
Jan 19, 2012	12.01	12.19	11.99	12.12	13,798	+0.15(+1.26%)
Jan 18, 2012	11.88	12.00	11.80	11.97	17,882	+0.10(+0.87%)
Jan 17, 2012	11.48	12.09	11.48	11.87	11,452	+0.03(+0.24%)
Jan 13, 2012	11.91	12.06	11.79	11.84	11,558	-0.28(-2.33%)
Jan 12, 2012	12.22	12.22	12.05	12.12	7,463	-0.05(-0.39%)
Jan 11, 2012	12.12	12.17	12.12	12.17	4,398	+0.00(+0.00%)
Jan 10, 2012	12.19	12.19	12.12	12.17	36,533	+0.03(+0.23%)
Jan 09, 2012	12.16	12.16	12.09	12.14	10,482	+0.02(+0.16%)
Jan 06, 2012	12.15	12.17	12.08	12.12	26,552	+0.00(+0.00%)
Jan 05, 2012	12.00	12.12	11.97	12.12	23,592	+0.04(+0.31%)
Jan 04, 2012	12.07	12.17	11.90	12.08	15,879	-0.01(-0.08%)
Dec 30, 2011	12.12	12.12	11.73	12.09	19,530	-0.06(-0.47%)
Dec 29, 2011	11.78	12.19	11.67	12.15	12,637	+0.37(+3.12%)
Dec 28, 2011	12.18	12.18	11.69	11.78	7,920	-0.40(-3.25%)
Dec 27, 2011	12.06	12.19	11.84	12.18	24,215	+0.08(+0.62%)
Dec 23, 2011	12.04	12.16	11.88	12.10	11,319	+0.08(+0.63%)
Dec 21, 2011	11.78	12.12	11.17	12.03	12,430	-0.14(-1.16%)
Dec 20, 2011	11.44	12.17	11.44	12.17	31,642	+0.89(+7.86%)
Dec 19, 2011	11.35	11.37	11.23	11.28	80,848	-0.04(-0.33%)
Dec 16, 2011	11.27	11.32	10.66	11.32	63,489	+0.06(+0.50%)
Dec 15, 2011	11.27	11.27	11.18	11.26	23,263	-0.01(-0.08%)
Dec 14, 2011	11.18	11.27	11.18	11.27	26,322	+0.09(+0.84%)
Dec 13, 2011	11.21	11.27	11.18	11.18	9,172	-0.01(-0.08%)
Dec 12, 2011	11.06	11.25	11.06	11.19	21,428	-0.07(-0.59%)
Dec 09, 2011	11.06	11.31	10.75	11.25	30,554	+0.17(+1.53%)
Dec 08, 2011	11.04	11.13	11.04	11.08	16,901	-0.05(-0.42%)
Dec 07, 2011	11.05	11.21	10.92	11.13	17,971	+0.03(+0.25%)
Dec 06, 2011	11.15	11.21	11.08	11.10	13,656	-0.09(-0.84%)
Dec 05, 2011	11.22	11.22	10.89	11.20	27,343	+0.12(+1.10%)
Dec 02, 2011	10.62	11.08	10.58	11.07	30,721	+0.59(+5.62%)
Dec 01, 2011	10.30	10.81	10.30	10.49	30,974	+0.12(+1.17%)
Nov 30, 2011	10.16	10.40	9.989	10.36	64,221	+0.49(+4.92%)
Nov 29, 2011	9.830	10.01	9.728	9.877	27,315	+0.06(+0.57%)
Nov 28, 2011	10.26	10.26	9.709	9.821	47,958	+0.46(+4.90%)
Nov 25, 2011	9.924	10.05	9.363	9.363	9,399	-0.58(-5.83%)
Nov 23, 2011	10.34	10.50	9.943	9.943	23,735	-0.39(-3.80%)
Nov 22, 2011	10.39	10.52	10.31	10.34	5,373	-0.08(-0.81%)
Nov 21, 2011	10.42	10.66	10.29	10.42	17,221	-0.09(-0.89%)
Nov 18, 2011	10.63	10.74	10.51	10.51	12,205	-0.14(-1.32%)
Nov 17, 2011	10.72	10.76	10.56	10.65	28,026	+0.05(+0.44%)
Nov 16, 2011	10.82	10.99	10.61	10.61	10,658	-0.32(-2.91%)
Nov 15, 2011	10.51	10.99	10.46	10.92	12,260	+0.35(+3.27%)
Nov 14, 2011	10.71	10.85	10.49	10.58	29,656	-0.07(-0.70%)
Nov 11, 2011	10.66	10.69	10.52	10.65	19,736	+0.07(+0.71%)
Nov 10, 2011	10.66	10.66	10.49	10.58	15,817	+0.08(+0.80%)
Nov 09, 2011	10.62	10.80	10.29	10.49	32,606	-0.29(-2.69%)
Nov 08, 2011	10.77	10.96	10.68	10.78	14,013	+0.04(+0.35%)
Nov 07, 2011	10.76	10.83	10.68	10.75	131,323	-0.14(-1.29%)
Nov 04, 2011	10.81	10.90	10.72	10.89	6,174	-0.05(-0.43%)
Nov 03, 2011	10.74	10.96	10.62	10.93	27,386	+0.31(+2.91%)
Nov 02, 2011	10.51	10.75	10.42	10.63	38,827	+0.26(+2.53%)
Nov 01, 2011	10.43	10.60	10.06	10.36	24,633	-0.26(-2.46%)
Oct 31, 2011	10.47	10.78	10.39	10.63	24,346	+0.07(+0.62%)
Oct 28, 2011	10.99	10.99	10.14	10.56	40,813	-0.29(-2.67%)
Oct 27, 2011	9.952	10.85	9.952	10.85	97,755	+1.00(+10.16%)
Oct 26, 2011	9.503	9.859	9.325	9.849	12,849	+0.49(+5.19%)
Oct 25, 2011	9.625	9.625	9.288	9.363	13,876	-0.46(-4.67%)
Oct 24, 2011	9.634	9.887	9.550	9.821	21,657	+0.22(+2.34%)
Oct 21, 2011	9.681	9.681	9.466	9.597	67,037	+0.18(+1.89%)
Oct 20, 2011	9.728	9.728	9.372	9.419	27,765	-0.04(-0.40%)
Oct 19, 2011	9.512	9.512	9.447	9.456	15,890	+0.02(+0.20%)
Oct 18, 2011	9.129	9.625	9.129	9.438	30,264	+0.33(+3.59%)
Oct 17, 2011	9.353	9.428	9.073	9.110	32,060	-0.40(-4.23%)
Oct 14, 2011	9.531	9.606	9.447	9.512	18,975	+0.03(+0.30%)
Oct 13, 2011	9.587	9.587	9.419	9.484	7,859	-0.07(-0.78%)
Oct 12, 2011	9.372	9.728	9.353	9.559	34,443	+0.25(+2.71%)
Oct 11, 2011	9.512	9.512	9.223	9.307	17,456	-0.33(-3.40%)
Oct 10, 2011	9.335	9.690	9.269	9.634	35,947	+0.30(+3.21%)
Oct 07, 2011	9.466	9.522	9.194	9.335	17,850	-0.25(-2.63%)
Oct 06, 2011	9.625	9.625	9.569	9.587	33,119	+0.00(+0.00%)
Oct 05, 2011	9.868	9.868	9.428	9.587	21,780	-0.46(-4.56%)
Oct 04, 2011	8.699	10.05	8.530	10.05	39,426	+1.31(+14.99%)
Oct 03, 2011	9.101	9.438	8.493	8.736	53,664	-0.40(-4.40%)
Sep 30, 2011	9.194	9.223	9.026	9.138	25,742	-0.17(-1.81%)
Sep 29, 2011	9.120	9.325	8.979	9.307	21,089	+0.34(+3.75%)
Sep 28, 2011	9.307	9.550	8.961	8.970	20,742	-0.34(-3.62%)
Sep 27, 2011	9.260	9.307	9.129	9.307	57,695	+0.17(+1.84%)
Sep 26, 2011	9.194	9.344	8.961	9.138	65,092	-0.03(-0.31%)
Sep 23, 2011	9.101	9.251	8.661	9.166	58,199	+0.10(+1.14%)
Sep 22, 2011	9.260	9.446	9.035	9.063	41,167	-0.35(-3.68%)
Sep 21, 2011	9.569	9.793	9.260	9.410	21,961	-0.11(-1.18%)
Sep 20, 2011	9.849	10.05	9.307	9.522	20,534	-0.24(-2.49%)
Sep 19, 2011	10.17	10.17	9.756	9.765	21,247	-0.45(-4.40%)
Sep 16, 2011	9.877	10.21	9.681	10.21	67,308	+0.37(+3.80%)
Sep 15, 2011	9.943	10.05	9.634	9.840	16,017	-0.13(-1.31%)
Sep 14, 2011	9.597	10.05	9.597	9.971	13,420	+0.38(+4.00%)
Sep 13, 2011	9.503	10.21	9.400	9.587	9,251	+0.14(+1.49%)
Sep 12, 2011	9.353	9.709	9.307	9.447	29,465	+0.07(+0.70%)
Sep 09, 2011	9.989	9.989	9.363	9.382	29,319	-0.59(-5.91%)
Sep 08, 2011	10.40	10.56	9.767	9.971	15,388	-0.45(-4.36%)
Sep 07, 2011	10.32	10.55	10.19	10.42	131,641	+0.26(+2.55%)
Sep 06, 2011	9.406	10.30	9.359	10.17	18,360	+0.67(+7.02%)
Sep 02, 2011	9.684	9.925	9.480	9.498	35,345	-0.29(-2.94%)
Sep 01, 2011	10.34	10.64	9.730	9.785	17,009	-0.50(-4.86%)
Aug 31, 2011	10.42	10.61	10.20	10.29	13,844	-0.21(-2.03%)
Aug 30, 2011	10.64	10.75	10.41	10.50	18,837	-0.21(-1.99%)
Aug 29, 2011	10.16	10.74	9.850	10.71	35,983	+0.61(+6.06%)
Aug 26, 2011	9.943	10.13	9.924	10.10	14,644	+0.18(+1.77%)
Aug 25, 2011	10.26	10.61	9.804	9.924	18,747	-0.28(-2.72%)
Aug 24, 2011	9.554	10.23	9.554	10.20	5,294	+0.43(+4.36%)
Aug 23, 2011	9.498	9.906	9.391	9.776	29,374	+0.27(+2.83%)
Aug 22, 2011	9.785	9.870	9.350	9.507	37,928	-0.10(-1.06%)
Aug 19, 2011	9.628	9.850	9.406	9.609	16,883	-0.01(-0.10%)
Aug 18, 2011	9.943	10.10	9.545	9.619	47,400	-0.40(-3.98%)
Aug 17, 2011	10.11	10.18	10.01	10.02	16,446	+0.27(+2.76%)
Aug 16, 2011	10.02	10.15	9.702	9.748	22,443	-0.34(-3.40%)
Aug 15, 2011	10.07	10.28	9.924	10.09	43,067	+0.00(+0.00%)
Aug 12, 2011	10.30	10.63	10.02	10.09	12,926	-0.14(-1.36%)
Aug 11, 2011	9.739	10.41	9.498	10.23	36,045	+0.34(+3.47%)
Aug 10, 2011	10.21	10.87	9.767	9.887	18,230	-0.42(-4.05%)
Aug 09, 2011	10.17	10.30	9.739	10.30	49,090	+0.00(+0.00%)
Aug 08, 2011	10.42	10.59	9.795	10.30	72,546	-0.26(-2.46%)
Aug 05, 2011	10.66	10.79	10.06	10.56	34,310	-0.02(-0.18%)
Aug 04, 2011	11.12	11.47	10.57	10.58	40,278	-0.71(-6.32%)
Aug 03, 2011	11.08	11.32	11.07	11.30	15,489	+0.19(+1.75%)
Aug 02, 2011	11.35	11.35	11.10	11.10	17,500	-0.27(-2.36%)
Aug 01, 2011	11.40	11.40	11.32	11.37	32,390	+0.06(+0.49%)
Jul 29, 2011	11.31	11.38	11.26	11.31	17,683	-0.06(-0.57%)
Jul 28, 2011	11.37	11.48	11.22	11.38	17,182	+0.07(+0.66%)
Jul 27, 2011	11.17	11.52	11.17	11.31	49,954	+0.24(+2.18%)
Jul 26, 2011	11.11	11.44	11.02	11.06	29,049	-0.10(-0.91%)
Jul 25, 2011	11.31	11.45	11.12	11.17	22,001	-0.22(-1.95%)
Jul 22, 2011	11.43	11.52	11.36	11.39	4,192	-0.12(-1.05%)
Jul 21, 2011	11.21	11.56	11.21	11.51	14,987	+0.28(+2.48%)
Jul 20, 2011	11.26	11.37	11.18	11.23	9,442	-0.08(-0.74%)
Jul 19, 2011	10.91	11.31	10.91	11.31	13,869	+0.41(+3.74%)
Jul 18, 2011	11.21	11.30	10.89	10.91	38,438	-0.36(-3.21%)
Jul 15, 2011	11.42	11.43	11.22	11.27	22,484	-0.10(-0.90%)
Jul 14, 2011	11.38	11.49	11.32	11.37	23,063	-0.05(-0.41%)
Jul 13, 2011	11.33	11.46	11.33	11.42	14,522	+0.06(+0.49%)
Jul 12, 2011	11.35	11.44	11.26	11.36	24,152	-0.15(-1.29%)
Jul 11, 2011	11.57	11.61	11.43	11.51	30,108	-0.05(-0.40%)
Jul 08, 2011	11.56	11.58	11.52	11.56	26,175	-0.03(-0.24%)
Jul 07, 2011	11.67	11.68	11.53	11.58	36,991	-0.04(-0.32%)
Jul 06, 2011	11.31	11.66	11.31	11.62	43,569	+0.26(+2.28%)
Jul 05, 2011	11.16	11.36	10.75	11.36	36,755	+0.26(+2.34%)
Jul 01, 2011	11.05	11.22	11.03	11.10	19,342	+0.09(+0.84%)
Jun 30, 2011	11.09	11.17	10.93	11.01	35,456	-0.13(-1.17%)
Jun 29, 2011	11.54	11.57	11.03	11.14	88,449	-0.33(-2.91%)
Jun 28, 2011	11.45	11.51	11.43	11.47	44,885	+0.02(+0.16%)
Jun 27, 2011	10.87	11.56	10.72	11.45	97,084	+0.58(+5.37%)
Jun 24, 2011	10.85	11.31	10.62	10.87	1,385,719	+0.06(+0.60%)
Jun 23, 2011	11.01	11.20	10.56	10.80	33,949	-0.28(-2.51%)
Jun 22, 2011	11.31	11.31	10.79	11.08	59,531	-0.22(-1.97%)
Jun 21, 2011	11.09	11.31	10.94	11.31	49,028	+0.19(+1.67%)
Jun 20, 2011	10.93	11.21	10.75	11.12	41,115	-0.14(-1.23%)
Jun 17, 2011	11.06	11.30	11.01	11.26	20,025	+0.15(+1.33%)
Jun 16, 2011	11.27	11.28	10.68	11.11	33,859	-0.17(-1.48%)
Jun 15, 2011	11.37	11.41	10.98	11.28	19,630	-0.06(-0.49%)
Jun 14, 2011	11.38	11.46	11.13	11.33	23,600	+0.04(+0.33%)
Jun 13, 2011	11.04	11.47	10.93	11.30	58,892	+0.22(+2.01%)
Jun 10, 2011	11.12	11.15	10.91	11.07	45,035	-0.05(-0.42%)
Jun 09, 2011	11.28	11.28	11.05	11.12	26,760	-0.25(-2.20%)
Jun 08, 2011	11.49	11.49	11.04	11.37	19,878	-0.09(-0.81%)
Jun 07, 2011	11.43	11.58	11.34	11.46	45,461	+0.00(+0.00%)
Jun 06, 2011	11.52	11.53	11.13	11.46	72,357	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.