Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.66 12.34 11.66 12.17 43,755 +0.53(+4.52%)
May 30, 2012 11.75 12.57 11.56 11.65 22,298 -0.19(-1.62%)
May 29, 2012 12.18 12.18 11.76 11.84 14,633 -0.23(-1.90%)
May 25, 2012 12.10 12.19 11.96 12.07 10,101 -0.01(-0.08%)
May 24, 2012 11.94 12.22 11.94 12.08 10,206 +0.17(+1.44%)
May 23, 2012 11.90 12.03 11.79 11.91 14,589 -0.05(-0.40%)
May 22, 2012 12.36 12.42 11.86 11.96 28,679 -0.41(-3.31%)
May 21, 2012 12.01 12.38 12.01 12.36 24,393 +0.36(+3.01%)
May 18, 2012 11.79 12.20 11.79 12.00 15,484 +0.17(+1.45%)
May 17, 2012 12.04 12.08 11.83 11.83 38,914 -0.19(-1.58%)
May 16, 2012 12.18 12.34 12.02 12.02 7,654 -0.06(-0.47%)
May 15, 2012 12.12 12.20 12.07 12.08 9,571 +0.06(+0.47%)
May 14, 2012 12.20 12.83 11.96 12.02 14,624 -0.26(-2.09%)
May 11, 2012 12.40 12.46 12.21 12.28 17,712 -0.17(-1.37%)
May 10, 2012 12.46 12.67 12.31 12.45 28,597 +0.01(+0.08%)
May 09, 2012 12.43 12.58 12.43 12.44 8,979 -0.17(-1.36%)
May 08, 2012 12.66 12.82 12.32 12.61 26,311 -0.02(-0.15%)
May 07, 2012 12.02 12.82 12.02 12.63 43,792 +0.66(+5.48%)
May 04, 2012 12.11 12.12 11.93 11.97 31,915 -0.26(-2.10%)
May 03, 2012 12.42 12.55 12.22 12.23 20,578 -0.17(-1.38%)
May 02, 2012 11.97 12.54 11.97 12.40 56,509 +0.35(+2.92%)
May 01, 2012 12.54 12.54 11.97 12.05 32,862 -0.52(-4.16%)
Apr 30, 2012 12.73 12.73 12.47 12.57 16,308 -0.22(-1.71%)
Apr 27, 2012 12.51 12.82 12.51 12.79 16,167 +0.27(+2.12%)
Apr 26, 2012 12.37 12.60 12.37 12.53 2,904 +0.07(+0.53%)
Apr 25, 2012 12.28 12.52 12.09 12.46 15,435 +0.27(+2.18%)
Apr 24, 2012 12.09 12.22 12.05 12.19 7,333 +0.07(+0.55%)
Apr 23, 2012 12.21 12.28 12.01 12.13 15,675 -0.29(-2.30%)
Apr 20, 2012 12.46 12.47 12.12 12.41 17,919 +0.25(+2.03%)
Apr 19, 2012 12.15 12.35 11.99 12.16 8,370 +0.01(+0.08%)
Apr 18, 2012 12.13 12.41 12.12 12.15 6,880 -0.01(-0.12%)
Apr 17, 2012 12.38 12.52 12.15 12.17 15,936 -0.08(-0.66%)
Apr 16, 2012 11.97 12.53 11.97 12.25 5,258 +0.28(+2.30%)
Apr 13, 2012 12.35 12.35 11.91 11.97 13,820 -0.48(-3.89%)
Apr 12, 2012 12.20 12.64 12.20 12.46 10,511 +0.20(+1.63%)
Apr 11, 2012 11.97 12.26 11.91 12.26 26,539 +0.29(+2.38%)
Apr 10, 2012 11.83 12.12 11.83 11.97 29,782 +0.17(+1.45%)
Apr 09, 2012 12.28 12.50 11.54 11.80 31,840 -0.68(-5.48%)
Apr 05, 2012 12.66 12.87 12.49 12.49 28,247 -0.04(-0.30%)
Apr 04, 2012 12.64 12.78 12.52 12.53 11,628 -0.22(-1.72%)
Apr 03, 2012 12.83 12.92 12.61 12.74 21,398 -0.18(-1.40%)
Apr 02, 2012 12.50 12.92 12.50 12.92 28,953 +0.39(+3.11%)
Mar 30, 2012 12.76 12.83 12.51 12.54 35,461 -0.09(-0.68%)
Mar 29, 2012 12.64 12.78 12.62 12.62 49,183 -0.10(-0.75%)
Mar 28, 2012 12.95 12.98 12.67 12.72 16,206 -0.15(-1.18%)
Mar 27, 2012 13.11 13.13 12.85 12.87 15,831 -0.26(-1.96%)
Mar 26, 2012 13.39 13.40 12.92 13.12 24,585 -0.20(-1.50%)
Mar 23, 2012 13.10 13.68 12.83 13.32 15,544 +0.26(+1.96%)
Mar 22, 2012 12.74 13.10 12.64 13.07 19,088 +0.17(+1.33%)
Mar 21, 2012 13.01 13.02 12.87 12.90 7,145 -0.04(-0.29%)
Mar 20, 2012 13.07 13.13 12.84 12.93 11,437 -0.17(-1.30%)
Mar 19, 2012 13.40 13.46 13.07 13.11 16,591 -0.25(-1.85%)
Mar 16, 2012 13.38 13.54 13.22 13.35 40,820 -0.05(-0.35%)
Mar 15, 2012 13.47 13.47 13.23 13.40 9,894 -0.01(-0.07%)
Mar 14, 2012 13.54 13.54 13.27 13.41 8,621 -0.26(-1.88%)
Mar 13, 2012 13.22 13.69 12.89 13.67 32,146 +0.62(+4.73%)
Mar 12, 2012 12.82 13.11 12.82 13.05 10,720 +0.21(+1.63%)
Mar 09, 2012 12.63 12.91 12.63 12.84 17,488 +0.11(+0.90%)
Mar 08, 2012 12.49 12.73 12.48 12.73 10,736 +0.27(+2.20%)
Mar 07, 2012 12.23 12.65 12.23 12.45 16,816 +0.27(+2.25%)
Mar 06, 2012 12.51 12.61 12.17 12.18 18,947 -0.41(-3.30%)
Mar 05, 2012 12.08 12.69 12.00 12.59 26,719 +0.42(+3.49%)
Mar 02, 2012 12.45 12.66 12.17 12.17 25,607 -0.23(-1.83%)
Mar 01, 2012 12.31 12.91 12.18 12.39 17,512 +0.16(+1.31%)
Feb 29, 2012 12.73 12.74 12.23 12.23 25,282 -0.48(-3.78%)
Feb 28, 2012 12.87 12.88 12.56 12.72 17,860 -0.15(-1.17%)
Feb 27, 2012 12.77 13.04 12.75 12.87 10,334 +0.02(+0.15%)
Feb 24, 2012 13.08 13.08 12.82 12.85 13,648 -0.08(-0.58%)
Feb 23, 2012 12.75 12.98 12.69 12.92 334,893 +0.17(+1.33%)
Feb 22, 2012 12.91 12.91 12.71 12.75 11,847 -0.13(-1.03%)
Feb 21, 2012 12.98 13.01 12.51 12.89 10,921 -0.01(-0.07%)
Feb 17, 2012 12.68 13.21 12.68 12.89 34,266 +0.22(+1.71%)
Feb 16, 2012 12.69 12.83 12.60 12.68 27,691 +0.17(+1.36%)
Feb 15, 2012 12.72 12.73 12.51 12.51 13,278 -0.10(-0.82%)
Feb 14, 2012 12.55 12.72 12.53 12.61 6,158 +0.02(+0.15%)
Feb 13, 2012 12.78 12.78 12.47 12.59 18,934 +0.00(+0.00%)
Feb 10, 2012 12.53 12.83 12.53 12.59 12,096 -0.07(-0.52%)
Feb 09, 2012 12.79 12.97 12.65 12.66 6,770 -0.11(-0.89%)
Feb 08, 2012 12.80 12.83 12.55 12.77 13,468 -0.06(-0.44%)
Feb 07, 2012 12.92 12.92 12.67 12.83 26,396 -0.09(-0.73%)
Feb 06, 2012 13.21 13.21 12.84 12.92 18,363 -0.19(-1.44%)
Feb 03, 2012 12.71 13.15 12.71 13.11 31,437 +0.48(+3.81%)
Feb 02, 2012 12.64 12.64 12.45 12.63 34,378 -0.06(-0.45%)
Feb 01, 2012 12.25 12.91 12.25 12.69 84,303 +0.48(+3.94%)
Jan 31, 2012 12.18 12.25 12.16 12.21 22,768 +0.14(+1.17%)
Jan 30, 2012 12.10 12.13 11.93 12.06 6,681 -0.07(-0.54%)
Jan 27, 2012 11.95 12.22 11.93 12.13 12,345 +0.05(+0.39%)
Jan 26, 2012 12.12 12.14 11.90 12.08 17,069 -0.02(-0.16%)
Jan 25, 2012 11.83 12.14 11.83 12.10 4,589 -0.07(-0.54%)
Jan 24, 2012 12.04 12.21 12.04 12.17 16,067 +0.00(+0.00%)
Jan 23, 2012 11.99 12.19 11.98 12.17 7,890 +0.00(+0.00%)
Jan 20, 2012 12.12 12.22 11.79 12.17 13,961 +0.05(+0.39%)
Jan 19, 2012 12.01 12.19 11.99 12.12 13,798 +0.15(+1.26%)
Jan 18, 2012 11.88 12.00 11.80 11.97 17,882 +0.10(+0.87%)
Jan 17, 2012 11.48 12.09 11.48 11.87 11,452 +0.03(+0.24%)
Jan 13, 2012 11.91 12.06 11.79 11.84 11,558 -0.28(-2.33%)
Jan 12, 2012 12.22 12.22 12.05 12.12 7,463 -0.05(-0.39%)
Jan 11, 2012 12.12 12.17 12.12 12.17 4,398 +0.00(+0.00%)
Jan 10, 2012 12.19 12.19 12.12 12.17 36,533 +0.03(+0.23%)
Jan 09, 2012 12.16 12.16 12.09 12.14 10,482 +0.02(+0.16%)
Jan 06, 2012 12.15 12.17 12.08 12.12 26,552 +0.00(+0.00%)
Jan 05, 2012 12.00 12.12 11.97 12.12 23,592 +0.04(+0.31%)
Jan 04, 2012 12.07 12.17 11.90 12.08 15,879 -0.01(-0.08%)
Dec 30, 2011 12.12 12.12 11.73 12.09 19,530 -0.06(-0.47%)
Dec 29, 2011 11.78 12.19 11.67 12.15 12,637 +0.37(+3.12%)
Dec 28, 2011 12.18 12.18 11.69 11.78 7,920 -0.40(-3.25%)
Dec 27, 2011 12.06 12.19 11.84 12.18 24,215 +0.08(+0.62%)
Dec 23, 2011 12.04 12.16 11.88 12.10 11,319 +0.08(+0.63%)
Dec 21, 2011 11.78 12.12 11.17 12.03 12,430 -0.14(-1.16%)
Dec 20, 2011 11.44 12.17 11.44 12.17 31,642 +0.89(+7.86%)
Dec 19, 2011 11.35 11.37 11.23 11.28 80,848 -0.04(-0.33%)
Dec 16, 2011 11.27 11.32 10.66 11.32 63,489 +0.06(+0.50%)
Dec 15, 2011 11.27 11.27 11.18 11.26 23,263 -0.01(-0.08%)
Dec 14, 2011 11.18 11.27 11.18 11.27 26,322 +0.09(+0.84%)
Dec 13, 2011 11.21 11.27 11.18 11.18 9,172 -0.01(-0.08%)
Dec 12, 2011 11.06 11.25 11.06 11.19 21,428 -0.07(-0.59%)
Dec 09, 2011 11.06 11.31 10.75 11.25 30,554 +0.17(+1.53%)
Dec 08, 2011 11.04 11.13 11.04 11.08 16,901 -0.05(-0.42%)
Dec 07, 2011 11.05 11.21 10.92 11.13 17,971 +0.03(+0.25%)
Dec 06, 2011 11.15 11.21 11.08 11.10 13,656 -0.09(-0.84%)
Dec 05, 2011 11.22 11.22 10.89 11.20 27,343 +0.12(+1.10%)
Dec 02, 2011 10.62 11.08 10.58 11.07 30,721 +0.59(+5.62%)
Dec 01, 2011 10.30 10.81 10.30 10.49 30,974 +0.12(+1.17%)
Nov 30, 2011 10.16 10.40 9.989 10.36 64,221 +0.49(+4.92%)
Nov 29, 2011 9.830 10.01 9.728 9.877 27,315 +0.06(+0.57%)
Nov 28, 2011 10.26 10.26 9.709 9.821 47,958 +0.46(+4.90%)
Nov 25, 2011 9.924 10.05 9.363 9.363 9,399 -0.58(-5.83%)
Nov 23, 2011 10.34 10.50 9.943 9.943 23,735 -0.39(-3.80%)
Nov 22, 2011 10.39 10.52 10.31 10.34 5,373 -0.08(-0.81%)
Nov 21, 2011 10.42 10.66 10.29 10.42 17,221 -0.09(-0.89%)
Nov 18, 2011 10.63 10.74 10.51 10.51 12,205 -0.14(-1.32%)
Nov 17, 2011 10.72 10.76 10.56 10.65 28,026 +0.05(+0.44%)
Nov 16, 2011 10.82 10.99 10.61 10.61 10,658 -0.32(-2.91%)
Nov 15, 2011 10.51 10.99 10.46 10.92 12,260 +0.35(+3.27%)
Nov 14, 2011 10.71 10.85 10.49 10.58 29,656 -0.07(-0.70%)
Nov 11, 2011 10.66 10.69 10.52 10.65 19,736 +0.07(+0.71%)
Nov 10, 2011 10.66 10.66 10.49 10.58 15,817 +0.08(+0.80%)
Nov 09, 2011 10.62 10.80 10.29 10.49 32,606 -0.29(-2.69%)
Nov 08, 2011 10.77 10.96 10.68 10.78 14,013 +0.04(+0.35%)
Nov 07, 2011 10.76 10.83 10.68 10.75 131,323 -0.14(-1.29%)
Nov 04, 2011 10.81 10.90 10.72 10.89 6,174 -0.05(-0.43%)
Nov 03, 2011 10.74 10.96 10.62 10.93 27,386 +0.31(+2.91%)
Nov 02, 2011 10.51 10.75 10.42 10.63 38,827 +0.26(+2.53%)
Nov 01, 2011 10.43 10.60 10.06 10.36 24,633 -0.26(-2.46%)
Oct 31, 2011 10.47 10.78 10.39 10.63 24,346 +0.07(+0.62%)
Oct 28, 2011 10.99 10.99 10.14 10.56 40,813 -0.29(-2.67%)
Oct 27, 2011 9.952 10.85 9.952 10.85 97,755 +1.00(+10.16%)
Oct 26, 2011 9.503 9.859 9.325 9.849 12,849 +0.49(+5.19%)
Oct 25, 2011 9.625 9.625 9.288 9.363 13,876 -0.46(-4.67%)
Oct 24, 2011 9.634 9.887 9.550 9.821 21,657 +0.22(+2.34%)
Oct 21, 2011 9.681 9.681 9.466 9.597 67,037 +0.18(+1.89%)
Oct 20, 2011 9.728 9.728 9.372 9.419 27,765 -0.04(-0.40%)
Oct 19, 2011 9.512 9.512 9.447 9.456 15,890 +0.02(+0.20%)
Oct 18, 2011 9.129 9.625 9.129 9.438 30,264 +0.33(+3.59%)
Oct 17, 2011 9.353 9.428 9.073 9.110 32,060 -0.40(-4.23%)
Oct 14, 2011 9.531 9.606 9.447 9.512 18,975 +0.03(+0.30%)
Oct 13, 2011 9.587 9.587 9.419 9.484 7,859 -0.07(-0.78%)
Oct 12, 2011 9.372 9.728 9.353 9.559 34,443 +0.25(+2.71%)
Oct 11, 2011 9.512 9.512 9.223 9.307 17,456 -0.33(-3.40%)
Oct 10, 2011 9.335 9.690 9.269 9.634 35,947 +0.30(+3.21%)
Oct 07, 2011 9.466 9.522 9.194 9.335 17,850 -0.25(-2.63%)
Oct 06, 2011 9.625 9.625 9.569 9.587 33,119 +0.00(+0.00%)
Oct 05, 2011 9.868 9.868 9.428 9.587 21,780 -0.46(-4.56%)
Oct 04, 2011 8.699 10.05 8.530 10.05 39,426 +1.31(+14.99%)
Oct 03, 2011 9.101 9.438 8.493 8.736 53,664 -0.40(-4.40%)
Sep 30, 2011 9.194 9.223 9.026 9.138 25,742 -0.17(-1.81%)
Sep 29, 2011 9.120 9.325 8.979 9.307 21,089 +0.34(+3.75%)
Sep 28, 2011 9.307 9.550 8.961 8.970 20,742 -0.34(-3.62%)
Sep 27, 2011 9.260 9.307 9.129 9.307 57,695 +0.17(+1.84%)
Sep 26, 2011 9.194 9.344 8.961 9.138 65,092 -0.03(-0.31%)
Sep 23, 2011 9.101 9.251 8.661 9.166 58,199 +0.10(+1.14%)
Sep 22, 2011 9.260 9.446 9.035 9.063 41,167 -0.35(-3.68%)
Sep 21, 2011 9.569 9.793 9.260 9.410 21,961 -0.11(-1.18%)
Sep 20, 2011 9.849 10.05 9.307 9.522 20,534 -0.24(-2.49%)
Sep 19, 2011 10.17 10.17 9.756 9.765 21,247 -0.45(-4.40%)
Sep 16, 2011 9.877 10.21 9.681 10.21 67,308 +0.37(+3.80%)
Sep 15, 2011 9.943 10.05 9.634 9.840 16,017 -0.13(-1.31%)
Sep 14, 2011 9.597 10.05 9.597 9.971 13,420 +0.38(+4.00%)
Sep 13, 2011 9.503 10.21 9.400 9.587 9,251 +0.14(+1.49%)
Sep 12, 2011 9.353 9.709 9.307 9.447 29,465 +0.07(+0.70%)
Sep 09, 2011 9.989 9.989 9.363 9.382 29,319 -0.59(-5.91%)
Sep 08, 2011 10.40 10.56 9.767 9.971 15,388 -0.45(-4.36%)
Sep 07, 2011 10.32 10.55 10.19 10.42 131,641 +0.26(+2.55%)
Sep 06, 2011 9.406 10.30 9.359 10.17 18,360 +0.67(+7.02%)
Sep 02, 2011 9.684 9.925 9.480 9.498 35,345 -0.29(-2.94%)
Sep 01, 2011 10.34 10.64 9.730 9.785 17,009 -0.50(-4.86%)
Aug 31, 2011 10.42 10.61 10.20 10.29 13,844 -0.21(-2.03%)
Aug 30, 2011 10.64 10.75 10.41 10.50 18,837 -0.21(-1.99%)
Aug 29, 2011 10.16 10.74 9.850 10.71 35,983 +0.61(+6.06%)
Aug 26, 2011 9.943 10.13 9.924 10.10 14,644 +0.18(+1.77%)
Aug 25, 2011 10.26 10.61 9.804 9.924 18,747 -0.28(-2.72%)
Aug 24, 2011 9.554 10.23 9.554 10.20 5,294 +0.43(+4.36%)
Aug 23, 2011 9.498 9.906 9.391 9.776 29,374 +0.27(+2.83%)
Aug 22, 2011 9.785 9.870 9.350 9.507 37,928 -0.10(-1.06%)
Aug 19, 2011 9.628 9.850 9.406 9.609 16,883 -0.01(-0.10%)
Aug 18, 2011 9.943 10.10 9.545 9.619 47,400 -0.40(-3.98%)
Aug 17, 2011 10.11 10.18 10.01 10.02 16,446 +0.27(+2.76%)
Aug 16, 2011 10.02 10.15 9.702 9.748 22,443 -0.34(-3.40%)
Aug 15, 2011 10.07 10.28 9.924 10.09 43,067 +0.00(+0.00%)
Aug 12, 2011 10.30 10.63 10.02 10.09 12,926 -0.14(-1.36%)
Aug 11, 2011 9.739 10.41 9.498 10.23 36,045 +0.34(+3.47%)
Aug 10, 2011 10.21 10.87 9.767 9.887 18,230 -0.42(-4.05%)
Aug 09, 2011 10.17 10.30 9.739 10.30 49,090 +0.00(+0.00%)
Aug 08, 2011 10.42 10.59 9.795 10.30 72,546 -0.26(-2.46%)
Aug 05, 2011 10.66 10.79 10.06 10.56 34,310 -0.02(-0.18%)
Aug 04, 2011 11.12 11.47 10.57 10.58 40,278 -0.71(-6.32%)
Aug 03, 2011 11.08 11.32 11.07 11.30 15,489 +0.19(+1.75%)
Aug 02, 2011 11.35 11.35 11.10 11.10 17,500 -0.27(-2.36%)
Aug 01, 2011 11.40 11.40 11.32 11.37 32,390 +0.06(+0.49%)
Jul 29, 2011 11.31 11.38 11.26 11.31 17,683 -0.06(-0.57%)
Jul 28, 2011 11.37 11.48 11.22 11.38 17,182 +0.07(+0.66%)
Jul 27, 2011 11.17 11.52 11.17 11.31 49,954 +0.24(+2.18%)
Jul 26, 2011 11.11 11.44 11.02 11.06 29,049 -0.10(-0.91%)
Jul 25, 2011 11.31 11.45 11.12 11.17 22,001 -0.22(-1.95%)
Jul 22, 2011 11.43 11.52 11.36 11.39 4,192 -0.12(-1.05%)
Jul 21, 2011 11.21 11.56 11.21 11.51 14,987 +0.28(+2.48%)
Jul 20, 2011 11.26 11.37 11.18 11.23 9,442 -0.08(-0.74%)
Jul 19, 2011 10.91 11.31 10.91 11.31 13,869 +0.41(+3.74%)
Jul 18, 2011 11.21 11.30 10.89 10.91 38,438 -0.36(-3.21%)
Jul 15, 2011 11.42 11.43 11.22 11.27 22,484 -0.10(-0.90%)
Jul 14, 2011 11.38 11.49 11.32 11.37 23,063 -0.05(-0.41%)
Jul 13, 2011 11.33 11.46 11.33 11.42 14,522 +0.06(+0.49%)
Jul 12, 2011 11.35 11.44 11.26 11.36 24,152 -0.15(-1.29%)
Jul 11, 2011 11.57 11.61 11.43 11.51 30,108 -0.05(-0.40%)
Jul 08, 2011 11.56 11.58 11.52 11.56 26,175 -0.03(-0.24%)
Jul 07, 2011 11.67 11.68 11.53 11.58 36,991 -0.04(-0.32%)
Jul 06, 2011 11.31 11.66 11.31 11.62 43,569 +0.26(+2.28%)
Jul 05, 2011 11.16 11.36 10.75 11.36 36,755 +0.26(+2.34%)
Jul 01, 2011 11.05 11.22 11.03 11.10 19,342 +0.09(+0.84%)
Jun 30, 2011 11.09 11.17 10.93 11.01 35,456 -0.13(-1.17%)
Jun 29, 2011 11.54 11.57 11.03 11.14 88,449 -0.33(-2.91%)
Jun 28, 2011 11.45 11.51 11.43 11.47 44,885 +0.02(+0.16%)
Jun 27, 2011 10.87 11.56 10.72 11.45 97,084 +0.58(+5.37%)
Jun 24, 2011 10.85 11.31 10.62 10.87 1,385,719 +0.06(+0.60%)
Jun 23, 2011 11.01 11.20 10.56 10.80 33,949 -0.28(-2.51%)
Jun 22, 2011 11.31 11.31 10.79 11.08 59,531 -0.22(-1.97%)
Jun 21, 2011 11.09 11.31 10.94 11.31 49,028 +0.19(+1.67%)
Jun 20, 2011 10.93 11.21 10.75 11.12 41,115 -0.14(-1.23%)
Jun 17, 2011 11.06 11.30 11.01 11.26 20,025 +0.15(+1.33%)
Jun 16, 2011 11.27 11.28 10.68 11.11 33,859 -0.17(-1.48%)
Jun 15, 2011 11.37 11.41 10.98 11.28 19,630 -0.06(-0.49%)
Jun 14, 2011 11.38 11.46 11.13 11.33 23,600 +0.04(+0.33%)
Jun 13, 2011 11.04 11.47 10.93 11.30 58,892 +0.22(+2.01%)
Jun 10, 2011 11.12 11.15 10.91 11.07 45,035 -0.05(-0.42%)
Jun 09, 2011 11.28 11.28 11.05 11.12 26,760 -0.25(-2.20%)
Jun 08, 2011 11.49 11.49 11.04 11.37 19,878 -0.09(-0.81%)
Jun 07, 2011 11.43 11.58 11.34 11.46 45,461 +0.00(+0.00%)
Jun 06, 2011 11.52 11.53 11.13 11.46 72,357 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.