Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 66.55 66.55 66.55 66.55 457,271 +0.13(+0.19%)
Dec 30, 2013 66.50 66.75 66.30 66.42 92,878 -0.09(-0.13%)
Dec 27, 2013 66.70 66.70 66.23 66.51 115,493 +0.02(+0.03%)
Dec 26, 2013 66.54 66.68 66.18 66.49 129,834 +0.19(+0.28%)
Dec 24, 2013 66.13 66.66 65.94 66.30 85,750 +0.01(+0.01%)
Dec 23, 2013 65.97 66.38 65.88 66.29 152,386 +0.49(+0.75%)
Dec 20, 2013 65.22 65.93 65.08 65.80 421,120 +0.69(+1.06%)
Dec 19, 2013 65.74 65.80 64.99 65.10 406,684 -0.79(-1.20%)
Dec 18, 2013 65.25 65.93 64.59 65.90 294,474 +0.65(+1.00%)
Dec 17, 2013 64.90 65.37 64.77 65.24 344,115 +0.26(+0.40%)
Dec 16, 2013 64.42 65.22 64.23 64.98 247,719 +0.72(+1.12%)
Dec 13, 2013 64.32 64.47 63.69 64.26 690,120 +0.14(+0.22%)
Dec 12, 2013 64.15 64.66 63.80 64.12 388,239 -0.20(-0.31%)
Dec 11, 2013 64.68 64.89 63.69 64.32 569,316 -0.50(-0.78%)
Dec 10, 2013 64.41 65.22 64.18 64.83 361,295 +0.21(+0.32%)
Dec 09, 2013 64.29 64.80 63.86 64.62 274,425 +0.50(+0.79%)
Dec 06, 2013 63.33 64.24 63.00 64.11 438,164 +1.39(+2.21%)
Dec 05, 2013 62.37 62.81 62.10 62.73 307,620 +0.13(+0.21%)
Dec 04, 2013 61.54 62.75 61.28 62.60 496,513 +0.72(+1.17%)
Dec 03, 2013 61.08 61.88 60.76 61.88 308,099 +0.66(+1.08%)
Dec 02, 2013 61.60 61.85 60.78 61.21 334,444 -0.45(-0.72%)
Nov 29, 2013 61.90 62.18 59.13 61.66 131,207 -0.29(-0.46%)
Nov 27, 2013 62.13 62.13 61.48 61.95 141,589 -0.03(-0.05%)
Nov 26, 2013 61.58 62.11 61.23 61.98 188,584 +0.18(+0.29%)
Nov 25, 2013 61.93 62.10 61.68 61.80 220,301 -0.01(-0.02%)
Nov 22, 2013 61.71 62.14 61.00 61.81 281,182 +0.23(+0.37%)
Nov 21, 2013 61.25 61.73 61.05 61.58 413,945 +0.43(+0.70%)
Nov 20, 2013 62.24 62.85 61.00 61.16 326,052 -1.07(-1.72%)
Nov 19, 2013 62.51 63.08 62.05 62.22 153,993 -0.48(-0.77%)
Nov 18, 2013 63.33 63.47 62.36 62.71 139,162 -0.49(-0.78%)
Nov 15, 2013 63.15 63.20 62.63 63.20 155,065 +0.11(+0.17%)
Nov 14, 2013 62.92 63.28 62.76 63.09 120,419 +0.18(+0.28%)
Nov 13, 2013 62.08 62.95 62.08 62.92 84,829 +0.59(+0.95%)
Nov 12, 2013 62.08 62.56 61.99 62.32 136,766 -0.01(-0.02%)
Nov 11, 2013 62.46 62.65 62.26 62.33 107,093 -0.30(-0.47%)
Nov 08, 2013 61.66 62.68 61.47 62.63 117,913 +1.06(+1.72%)
Nov 07, 2013 63.04 63.31 61.49 61.57 219,046 -1.42(-2.25%)
Nov 06, 2013 62.97 63.59 62.91 62.99 148,782 +0.16(+0.25%)
Nov 05, 2013 63.04 63.42 62.50 62.83 193,405 -0.55(-0.87%)
Nov 04, 2013 62.90 63.48 62.63 63.38 152,950 +0.56(+0.90%)
Nov 01, 2013 63.09 63.23 62.18 62.82 332,508 -0.02(-0.03%)
Oct 31, 2013 62.68 63.08 62.09 62.84 429,892 +0.04(+0.06%)
Oct 30, 2013 62.79 63.17 62.54 62.80 440,956 -0.07(-0.11%)
Oct 29, 2013 59.37 62.94 59.37 62.87 844,824 +0.82(+1.32%)
Oct 28, 2013 61.62 62.05 61.51 62.05 329,982 +0.29(+0.46%)
Oct 25, 2013 61.73 61.90 61.54 61.76 252,065 +0.16(+0.26%)
Oct 24, 2013 61.77 61.93 61.39 61.60 403,325 -0.08(-0.13%)
Oct 23, 2013 61.59 61.81 61.35 61.68 306,756 -0.05(-0.08%)
Oct 22, 2013 61.06 61.77 60.80 61.73 235,988 +0.95(+1.56%)
Oct 21, 2013 60.51 60.90 60.29 60.78 323,379 +0.33(+0.54%)
Oct 18, 2013 59.46 60.55 59.26 60.45 265,834 +1.06(+1.78%)
Oct 17, 2013 59.32 59.58 59.15 59.39 384,196 +0.02(+0.03%)
Oct 16, 2013 60.01 60.01 59.10 59.37 421,278 +0.01(+0.02%)
Oct 15, 2013 60.04 60.09 59.19 59.36 257,927 -0.70(-1.17%)
Oct 14, 2013 59.59 60.20 59.46 60.07 382,408 +0.24(+0.40%)
Oct 11, 2013 59.65 59.92 59.42 59.83 248,930 +0.12(+0.20%)
Oct 10, 2013 59.13 59.95 59.04 59.71 427,029 +1.18(+2.01%)
Oct 09, 2013 58.52 58.80 57.81 58.53 327,514 +0.15(+0.25%)
Oct 08, 2013 59.25 59.59 58.35 58.38 210,095 -0.91(-1.54%)
Oct 07, 2013 59.48 59.79 59.12 59.29 193,515 -0.97(-1.61%)
Oct 04, 2013 59.93 60.46 59.64 60.26 267,669 +0.42(+0.69%)
Oct 03, 2013 60.53 60.76 59.49 59.85 328,684 -0.94(-1.55%)
Oct 02, 2013 61.06 61.30 60.52 60.79 267,034 -0.83(-1.35%)
Oct 01, 2013 61.00 62.09 59.99 61.62 600,488 +0.59(+0.97%)
Sep 30, 2013 60.37 61.30 60.31 61.03 241,841 +0.02(+0.03%)
Sep 27, 2013 61.36 61.45 61.00 61.01 139,906 -0.69(-1.12%)
Sep 26, 2013 61.42 62.05 61.16 61.70 254,693 +0.25(+0.40%)
Sep 25, 2013 61.41 61.92 61.06 61.45 177,714 +0.01(+0.02%)
Sep 24, 2013 61.32 61.99 61.07 61.44 366,162 +0.09(+0.15%)
Sep 23, 2013 61.51 62.06 60.73 61.35 317,402 -0.16(-0.26%)
Sep 20, 2013 61.39 61.84 61.33 61.51 617,594 +0.47(+0.76%)
Sep 19, 2013 60.70 61.08 60.43 61.05 242,549 +0.64(+1.06%)
Sep 18, 2013 59.78 60.84 59.54 60.40 208,193 +0.66(+1.11%)
Sep 17, 2013 59.92 60.03 59.63 59.74 174,806 -0.26(-0.43%)
Sep 16, 2013 60.05 60.00 59.68 60.00 375,942 +0.45(+0.75%)
Sep 13, 2013 59.60 59.62 58.91 59.55 156,553 +0.23(+0.38%)
Sep 12, 2013 59.68 59.78 59.28 59.32 317,326 -0.29(-0.48%)
Sep 11, 2013 60.23 60.23 59.41 59.61 301,088 -0.55(-0.92%)
Sep 10, 2013 60.24 60.86 60.14 60.17 217,399 +0.47(+0.78%)
Sep 09, 2013 58.92 59.90 58.92 59.70 238,486 +0.90(+1.53%)
Sep 06, 2013 58.30 58.99 57.64 58.80 357,534 +0.71(+1.23%)
Sep 05, 2013 57.42 58.19 57.42 58.09 231,749 +0.58(+1.02%)
Sep 04, 2013 56.76 57.60 56.25 57.50 325,473 +0.72(+1.27%)
Sep 03, 2013 57.62 57.94 56.19 56.78 789,653 -0.03(-0.05%)
Aug 30, 2013 57.98 57.98 56.47 56.81 308,447 -1.04(-1.80%)
Aug 29, 2013 57.64 58.45 57.64 57.85 158,368 +0.00(+0.00%)
Aug 28, 2013 57.33 58.09 56.99 57.85 147,184 +0.08(+0.14%)
Aug 27, 2013 58.73 58.87 57.74 57.77 165,852 -1.62(-2.73%)
Aug 26, 2013 59.62 59.87 59.21 59.39 197,890 -0.12(-0.20%)
Aug 23, 2013 60.12 60.17 59.28 59.51 131,600 -0.52(-0.87%)
Aug 22, 2013 59.18 60.18 59.06 60.04 248,708 +1.06(+1.80%)
Aug 21, 2013 58.95 59.35 58.71 58.98 185,374 -0.05(-0.08%)
Aug 20, 2013 58.70 59.37 58.62 59.03 194,827 +0.47(+0.79%)
Aug 19, 2013 58.81 59.11 58.55 58.56 285,175 -0.30(-0.50%)
Aug 16, 2013 58.17 59.27 57.89 58.86 165,028 +0.67(+1.16%)
Aug 15, 2013 59.99 60.04 58.03 58.19 381,788 -2.26(-3.73%)
Aug 14, 2013 60.46 60.85 60.16 60.44 220,668 +0.20(+0.33%)
Aug 13, 2013 60.66 60.79 60.19 60.24 142,786 -0.32(-0.52%)
Aug 12, 2013 60.19 60.74 60.04 60.56 142,742 +0.19(+0.31%)
Aug 09, 2013 60.52 61.18 60.13 60.37 423,908 -0.27(-0.44%)
Aug 08, 2013 60.76 61.04 60.26 60.64 278,244 +0.20(+0.33%)
Aug 07, 2013 59.90 60.70 59.58 60.44 280,270 +0.25(+0.41%)
Aug 06, 2013 61.16 61.19 59.79 60.20 282,269 -1.07(-1.74%)
Aug 05, 2013 61.12 61.53 60.78 61.26 202,821 +0.04(+0.06%)
Aug 02, 2013 61.28 61.31 60.62 61.22 286,838 -0.22(-0.35%)
Aug 01, 2013 60.80 61.74 60.58 61.44 570,852 +1.18(+1.95%)
Jul 31, 2013 60.31 60.72 59.94 60.26 294,318 +0.11(+0.18%)
Jul 30, 2013 60.76 60.76 60.07 60.16 327,104 -0.31(-0.51%)
Jul 29, 2013 61.11 61.25 60.36 60.46 336,631 -0.87(-1.42%)
Jul 26, 2013 61.29 61.44 60.77 61.33 270,977 -0.29(-0.47%)
Jul 25, 2013 61.56 61.73 61.07 61.62 454,024 -0.23(-0.37%)
Jul 24, 2013 62.13 62.58 61.41 61.85 396,587 -0.75(-1.20%)
Jul 23, 2013 62.20 63.13 61.38 62.60 617,077 -0.78(-1.23%)
Jul 22, 2013 63.20 63.62 62.96 63.38 308,118 +0.07(+0.11%)
Jul 19, 2013 63.20 63.47 62.97 63.31 245,848 +0.10(+0.16%)
Jul 18, 2013 62.84 63.58 62.69 63.21 265,884 +0.49(+0.79%)
Jul 17, 2013 63.07 63.07 62.58 62.72 147,258 -0.08(-0.13%)
Jul 16, 2013 63.40 63.99 62.70 62.80 185,749 -0.44(-0.69%)
Jul 15, 2013 62.92 63.47 62.85 63.23 205,693 +0.12(+0.19%)
Jul 12, 2013 63.19 63.19 62.78 63.11 234,701 -0.08(-0.13%)
Jul 11, 2013 64.01 64.01 63.03 63.19 226,528 +0.14(+0.22%)
Jul 10, 2013 62.40 63.69 62.29 63.06 590,151 +0.76(+1.22%)
Jul 09, 2013 62.34 62.82 62.16 62.29 205,853 +0.36(+0.58%)
Jul 08, 2013 62.05 62.30 61.90 61.94 169,842 +0.08(+0.13%)
Jul 05, 2013 61.25 62.09 60.87 61.86 188,331 +1.07(+1.76%)
Jul 03, 2013 60.00 61.04 59.83 60.79 342,795 +0.32(+0.52%)
Jul 02, 2013 59.88 60.99 59.72 60.47 338,137 +0.42(+0.69%)
Jul 01, 2013 59.18 60.31 58.97 60.06 360,093 +0.76(+1.29%)
Jun 28, 2013 57.76 59.29 57.69 59.29 1,083,098 +1.19(+2.04%)
Jun 27, 2013 57.75 58.31 57.51 58.11 133,506 +0.83(+1.45%)
Jun 26, 2013 57.48 57.82 56.85 57.28 211,280 +0.35(+0.61%)
Jun 25, 2013 56.65 57.12 56.38 56.93 334,790 +0.65(+1.16%)
Jun 24, 2013 55.69 56.90 55.28 56.28 260,990 -0.33(-0.58%)
Jun 21, 2013 57.06 57.16 55.76 56.60 350,431 -0.14(-0.24%)
Jun 20, 2013 57.97 57.97 56.51 56.74 153,711 -1.94(-3.31%)
Jun 19, 2013 59.33 59.49 58.55 58.68 282,272 -0.80(-1.35%)
Jun 18, 2013 58.97 59.55 58.88 59.48 159,856 +0.67(+1.14%)
Jun 17, 2013 58.93 59.37 58.53 58.81 179,498 +0.20(+0.34%)
Jun 14, 2013 58.68 59.11 58.45 58.61 138,908 -0.10(-0.17%)
Jun 13, 2013 57.17 58.92 56.77 58.71 234,225 +1.80(+3.16%)
Jun 12, 2013 57.94 58.12 56.62 56.91 183,663 -0.63(-1.10%)
Jun 11, 2013 57.66 58.02 57.18 57.54 237,121 -0.71(-1.22%)
Jun 10, 2013 58.66 58.95 58.05 58.26 213,905 -0.30(-0.51%)
Jun 07, 2013 57.98 58.55 57.76 58.55 237,852 +1.02(+1.77%)
Jun 06, 2013 56.93 57.53 56.73 57.53 147,024 +0.64(+1.13%)
Jun 05, 2013 58.23 58.23 56.81 56.89 170,550 -1.63(-2.79%)
Jun 04, 2013 58.81 59.33 58.35 58.52 188,567 -0.40(-0.67%)
Jun 03, 2013 59.09 59.27 58.14 58.92 244,556 -0.21(-0.35%)
May 31, 2013 58.68 59.57 58.64 59.13 255,517 +0.16(+0.27%)
May 30, 2013 58.76 59.01 58.40 58.97 143,730 +0.41(+0.69%)
May 29, 2013 58.42 58.82 57.91 58.56 105,724 -0.54(-0.92%)
May 28, 2013 59.37 59.90 58.55 59.11 169,924 +0.36(+0.61%)
May 24, 2013 58.68 58.76 58.09 58.75 62,361 -0.19(-0.32%)
May 23, 2013 58.61 59.22 58.38 58.94 136,320 -0.14(-0.23%)
May 22, 2013 59.61 60.22 58.97 59.08 228,716 -0.48(-0.80%)
May 21, 2013 59.62 60.00 59.19 59.55 334,271 -0.06(-0.10%)
May 20, 2013 59.71 60.27 59.37 59.61 390,249 -0.12(-0.20%)
May 17, 2013 59.44 59.76 59.21 59.73 334,127 +0.47(+0.78%)
May 16, 2013 58.33 59.46 56.28 59.27 327,341 -0.12(-0.20%)
May 15, 2013 58.76 59.38 58.45 59.38 252,178 +1.53(+2.65%)
May 13, 2013 57.66 57.98 57.22 57.85 175,475 +0.19(+0.33%)
May 10, 2013 57.30 57.78 57.03 57.66 301,699 +0.33(+0.57%)
May 09, 2013 57.26 57.67 57.02 57.34 285,874 -0.07(-0.12%)
May 08, 2013 56.31 57.42 55.95 57.40 416,031 +1.10(+1.95%)
May 07, 2013 55.40 56.40 55.17 56.31 297,879 +1.11(+2.01%)
May 06, 2013 54.72 55.34 54.60 55.20 143,847 +0.18(+0.32%)
May 03, 2013 54.44 55.19 53.84 55.02 202,591 +1.18(+2.19%)
May 02, 2013 52.93 53.93 52.93 53.84 212,617 +0.86(+1.62%)
May 01, 2013 53.11 53.33 52.55 52.98 444,179 -0.29(-0.54%)
Apr 30, 2013 53.03 53.56 52.51 53.27 297,284 +0.18(+0.34%)
Apr 29, 2013 52.91 53.14 52.43 53.09 186,506 +0.35(+0.66%)
Apr 26, 2013 53.05 53.10 52.58 52.74 154,731 -0.36(-0.67%)
Apr 25, 2013 52.87 53.34 52.70 53.10 474,147 +0.27(+0.51%)
Apr 24, 2013 52.46 53.28 52.39 52.83 411,358 +0.13(+0.24%)
Apr 23, 2013 52.74 54.40 52.33 52.70 602,714 +0.91(+1.76%)
Apr 22, 2013 52.34 52.34 51.17 51.79 452,311 -0.69(-1.32%)
Apr 19, 2013 52.09 52.98 51.62 52.49 224,048 +0.84(+1.63%)
Apr 18, 2013 52.19 52.48 51.53 51.65 312,344 -0.42(-0.80%)
Apr 17, 2013 52.57 52.57 51.29 52.06 241,562 -0.93(-1.76%)
Apr 16, 2013 52.71 53.01 52.08 52.99 166,646 +1.01(+1.94%)
Apr 15, 2013 53.37 53.68 51.87 51.98 266,581 -1.82(-3.38%)
Apr 12, 2013 54.67 54.67 53.68 53.80 155,649 -1.13(-2.05%)
Apr 11, 2013 54.80 55.01 54.69 54.93 94,478 +0.24(+0.43%)
Apr 10, 2013 53.77 54.83 53.69 54.69 208,263 +1.04(+1.94%)
Apr 09, 2013 53.58 53.94 53.23 53.65 203,858 +0.08(+0.15%)
Apr 08, 2013 53.35 53.62 52.85 53.58 149,639 +0.32(+0.59%)
Apr 05, 2013 52.59 53.33 52.39 53.26 194,059 -0.20(-0.37%)
Apr 04, 2013 53.18 53.81 53.18 53.46 179,177 +0.28(+0.52%)
Apr 03, 2013 54.34 54.52 52.81 53.18 332,692 -1.02(-1.88%)
Apr 02, 2013 55.04 55.10 53.98 54.20 256,150 -0.65(-1.19%)
Apr 01, 2013 55.07 55.35 54.48 54.85 158,199 -0.43(-0.77%)
Mar 28, 2013 54.72 55.32 54.72 55.28 304,356 +0.46(+0.83%)
Mar 27, 2013 54.80 54.91 54.20 54.82 359,393 -0.15(-0.27%)
Mar 26, 2013 55.34 55.38 54.89 54.97 237,849 -0.06(-0.11%)
Mar 25, 2013 56.13 56.13 54.61 55.03 343,406 -0.74(-1.33%)
Mar 22, 2013 55.76 55.91 55.37 55.77 149,784 +0.01(+0.02%)
Mar 21, 2013 55.89 56.21 55.44 55.76 243,014 -0.42(-0.74%)
Mar 20, 2013 56.15 56.40 55.82 56.18 167,178 +0.19(+0.34%)
Mar 19, 2013 55.87 56.23 55.17 55.99 204,818 +0.26(+0.46%)
Mar 18, 2013 55.33 56.08 54.99 55.73 234,499 +0.22(+0.39%)
Mar 15, 2013 55.36 55.68 54.98 55.51 317,215 +0.14(+0.25%)
Mar 14, 2013 54.94 55.40 54.94 55.38 100,694 +0.55(+1.01%)
Mar 13, 2013 54.69 55.04 54.40 54.82 261,451 +0.10(+0.18%)
Mar 12, 2013 54.57 54.94 54.45 54.72 290,240 +0.14(+0.25%)
Mar 11, 2013 54.33 54.68 54.24 54.58 123,020 +0.19(+0.35%)
Mar 08, 2013 53.95 54.40 53.67 54.40 132,940 +0.75(+1.40%)
Mar 07, 2013 53.57 53.91 53.33 53.64 146,709 +0.18(+0.33%)
Mar 06, 2013 53.71 54.00 53.27 53.47 143,197 -0.05(-0.09%)
Mar 05, 2013 52.64 53.70 52.64 53.52 158,403 +1.03(+1.96%)
Mar 04, 2013 52.38 52.90 51.85 52.49 253,509 -0.11(-0.21%)
Mar 01, 2013 53.00 53.11 52.17 52.60 329,214 -0.62(-1.17%)
Feb 28, 2013 53.22 53.77 53.11 53.22 339,195 +0.41(+0.77%)
Feb 27, 2013 51.98 53.02 51.76 52.81 265,252 +0.77(+1.48%)
Feb 26, 2013 51.63 52.30 51.01 52.04 267,648 +0.26(+0.50%)
Feb 25, 2013 53.64 53.71 51.73 51.78 265,964 -1.38(-2.59%)
Feb 22, 2013 53.10 53.60 52.78 53.16 416,734 +0.57(+1.09%)
Feb 21, 2013 52.59 52.89 52.22 52.59 424,715 -0.05(-0.09%)
Feb 20, 2013 53.59 53.63 52.62 52.63 327,073 -1.03(-1.92%)
Feb 19, 2013 53.45 53.84 53.05 53.66 486,135 +0.22(+0.41%)
Feb 15, 2013 53.58 53.73 52.93 53.45 275,856 -0.12(-0.22%)
Feb 14, 2013 53.09 54.04 53.09 53.57 771,727 +0.22(+0.41%)
Feb 13, 2013 52.90 53.40 52.90 53.35 322,384 +0.46(+0.86%)
Feb 12, 2013 51.84 53.11 51.78 52.89 442,153 +1.14(+2.20%)
Feb 11, 2013 51.82 52.05 51.50 51.75 256,082 -0.38(-0.72%)
Feb 08, 2013 51.65 52.15 51.50 52.13 225,177 +0.48(+0.92%)
Feb 07, 2013 51.46 51.68 51.06 51.66 424,314 +0.31(+0.60%)
Feb 06, 2013 50.71 51.41 50.61 51.35 249,987 +1.22(+2.43%)
Feb 04, 2013 49.99 50.33 49.79 50.13 295,720 -0.24(-0.47%)
Feb 01, 2013 50.23 50.55 49.86 50.37 384,221 +0.61(+1.23%)
Jan 31, 2013 49.74 50.14 49.43 49.76 420,121 -0.13(-0.26%)
Jan 30, 2013 49.80 50.42 49.48 49.88 626,539 +0.18(+0.36%)
Jan 29, 2013 48.49 51.05 48.29 49.71 1,004,331 +1.62(+3.38%)
Jan 28, 2013 48.45 48.48 47.96 48.08 379,235 -0.21(-0.43%)
Jan 25, 2013 48.65 48.73 47.98 48.29 345,755 -0.22(-0.45%)
Jan 24, 2013 48.16 48.59 47.92 48.51 387,966 +0.46(+0.95%)
Jan 23, 2013 48.14 48.45 47.80 48.05 265,463 -0.24(-0.49%)
Jan 22, 2013 47.68 48.32 47.51 48.29 215,505 +0.56(+1.18%)
Jan 18, 2013 47.99 47.99 47.46 47.73 276,267 -0.19(-0.39%)
Jan 17, 2013 47.18 47.98 47.18 47.91 232,616 +0.89(+1.89%)
Jan 16, 2013 47.23 47.28 46.71 47.02 196,609 -0.33(-0.69%)
Jan 15, 2013 47.05 47.46 47.05 47.35 146,210 -0.01(-0.02%)
Jan 14, 2013 47.24 47.53 47.18 47.36 407,885 +0.06(+0.13%)
Jan 11, 2013 46.75 47.35 46.67 47.30 403,583 +0.51(+1.10%)
Jan 10, 2013 46.91 46.93 46.46 46.79 320,546 +0.12(+0.25%)
Jan 09, 2013 46.61 46.84 46.55 46.67 358,662 +0.22(+0.47%)
Jan 08, 2013 46.75 47.12 46.19 46.45 255,614 -0.46(-0.97%)
Jan 07, 2013 46.52 47.02 46.52 46.91 329,677 +0.10(+0.21%)
Jan 04, 2013 46.77 47.04 46.65 46.81 241,504 +0.16(+0.34%)
Jan 03, 2013 46.75 47.27 46.54 46.65 169,639 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.