Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.91	17.00	16.61	16.71	430,668	-0.27(-1.59%)
May 30, 2013	16.78	17.05	16.78	16.98	356,964	+0.18(+1.07%)
May 29, 2013	17.11	17.19	16.66	16.80	615,809	-0.38(-2.21%)
May 28, 2013	17.52	17.52	17.08	17.18	363,308	-0.32(-1.83%)
May 24, 2013	17.52	17.53	17.35	17.50	212,720	+0.02(+0.11%)
May 23, 2013	17.51	17.60	17.40	17.48	333,371	-0.06(-0.34%)
May 22, 2013	17.66	17.68	17.51	17.54	302,687	-0.13(-0.74%)
May 21, 2013	17.63	17.68	17.57	17.67	222,195	+0.05(+0.28%)
May 20, 2013	17.53	17.64	17.50	17.62	397,097	+0.12(+0.69%)
May 17, 2013	17.64	17.66	17.43	17.50	251,741	-0.16(-0.91%)
May 16, 2013	17.63	17.66	17.56	17.66	207,946	+0.05(+0.28%)
May 15, 2013	17.55	17.65	17.46	17.61	271,152	+0.02(+0.11%)
May 13, 2013	17.50	17.70	17.37	17.59	534,461	+0.11(+0.63%)
May 10, 2013	17.34	17.48	17.30	17.48	270,837	+0.18(+1.04%)
May 09, 2013	17.45	17.45	17.23	17.30	347,548	-0.22(-1.26%)
May 08, 2013	17.35	17.52	17.28	17.52	459,027	+0.13(+0.75%)
May 07, 2013	17.47	17.51	17.33	17.39	331,261	-0.08(-0.46%)
May 06, 2013	17.52	17.55	17.40	17.47	266,224	+0.00(+0.00%)
May 03, 2013	17.52	17.48	17.37	17.47	243,864	-0.01(-0.06%)
May 02, 2013	17.53	17.57	17.41	17.48	253,723	+0.02(+0.11%)
May 01, 2013	17.54	17.58	17.46	17.46	227,635	-0.03(-0.17%)
Apr 30, 2013	17.51	17.55	17.45	17.49	318,584	-0.05(-0.29%)
Apr 29, 2013	17.54	17.60	17.47	17.54	257,064	-0.01(-0.06%)
Apr 26, 2013	17.48	17.55	17.45	17.55	273,498	+0.10(+0.57%)
Apr 25, 2013	17.59	17.59	17.42	17.45	282,269	-0.12(-0.68%)
Apr 24, 2013	17.48	17.57	17.48	17.57	225,801	+0.06(+0.34%)
Apr 23, 2013	17.47	17.51	17.42	17.51	288,753	+0.10(+0.57%)
Apr 22, 2013	17.50	17.52	17.40	17.41	252,427	-0.09(-0.51%)
Apr 19, 2013	17.54	17.55	17.41	17.50	208,655	-0.03(-0.17%)
Apr 18, 2013	17.48	17.53	17.40	17.53	285,200	+0.08(+0.46%)
Apr 17, 2013	17.31	17.45	17.31	17.45	305,270	+0.11(+0.63%)
Apr 16, 2013	17.28	17.34	17.23	17.34	222,299	+0.07(+0.41%)
Apr 15, 2013	17.21	17.28	17.21	17.27	232,786	+0.09(+0.52%)
Apr 12, 2013	17.29	17.32	17.15	17.18	226,916	-0.04(-0.23%)
Apr 11, 2013	17.25	17.33	17.17	17.22	274,451	+0.06(+0.35%)
Apr 10, 2013	17.03	17.21	17.00	17.16	254,300	+0.08(+0.47%)
Apr 09, 2013	17.14	17.16	17.00	17.08	274,384	-0.01(-0.06%)
Apr 08, 2013	17.14	17.28	17.07	17.09	230,987	-0.10(-0.58%)
Apr 05, 2013	17.16	17.19	17.04	17.19	224,202	+0.07(+0.41%)
Apr 04, 2013	17.21	17.25	17.03	17.12	290,362	-0.07(-0.41%)
Apr 03, 2013	17.15	17.19	17.05	17.19	351,863	-0.02(-0.12%)
Apr 02, 2013	17.18	17.33	17.16	17.21	220,078	+0.02(+0.12%)
Apr 01, 2013	17.16	17.25	17.10	17.19	303,296	+0.09(+0.53%)
Mar 28, 2013	17.32	17.33	17.10	17.10	499,061	-0.28(-1.61%)
Mar 27, 2013	17.45	17.53	17.26	17.38	316,423	-0.12(-0.69%)
Mar 26, 2013	17.40	17.50	17.38	17.50	276,788	+0.09(+0.52%)
Mar 25, 2013	17.32	17.41	17.21	17.41	239,933	+0.10(+0.58%)
Mar 22, 2013	17.47	17.53	17.28	17.31	382,002	-0.13(-0.75%)
Mar 21, 2013	17.34	17.53	17.34	17.44	412,782	+0.06(+0.35%)
Mar 20, 2013	17.22	17.39	17.17	17.38	236,355	+0.16(+0.93%)
Mar 19, 2013	17.11	17.24	17.07	17.22	227,607	+0.16(+0.94%)
Mar 18, 2013	17.09	17.43	17.06	17.06	416,877	-0.14(-0.81%)
Mar 15, 2013	17.29	17.36	17.06	17.20	370,521	-0.15(-0.86%)
Mar 14, 2013	17.44	17.44	17.20	17.35	336,866	-0.10(-0.57%)
Mar 13, 2013	17.37	17.48	17.32	17.45	301,268	+0.02(+0.11%)
Mar 12, 2013	17.40	17.48	17.32	17.43	279,348	+0.03(+0.17%)
Mar 11, 2013	17.49	17.49	17.30	17.40	333,984	-0.03(-0.17%)
Mar 08, 2013	17.39	17.44	17.27	17.43	234,718	+0.10(+0.58%)
Mar 07, 2013	17.24	17.33	17.11	17.33	208,055	+0.00(+0.00%)
Mar 06, 2013	17.35	17.39	17.20	17.33	239,796	-0.03(-0.17%)
Mar 05, 2013	17.28	17.37	17.25	17.36	250,035	+0.10(+0.58%)
Mar 04, 2013	17.42	17.42	17.26	17.26	346,429	-0.14(-0.80%)
Mar 01, 2013	17.42	17.42	17.26	17.40	230,720	+0.04(+0.23%)
Feb 28, 2013	17.40	17.43	17.33	17.36	271,597	-0.02(-0.12%)
Feb 27, 2013	17.39	17.43	17.25	17.38	388,867	-0.05(-0.29%)
Feb 26, 2013	17.35	17.43	17.28	17.43	245,250	+0.13(+0.75%)
Feb 25, 2013	17.29	17.37	17.15	17.30	277,049	+0.04(+0.23%)
Feb 22, 2013	17.44	17.45	17.25	17.26	286,360	-0.10(-0.58%)
Feb 21, 2013	17.37	17.43	17.28	17.36	304,864	+0.01(+0.06%)
Feb 20, 2013	17.36	17.47	17.33	17.35	354,997	-0.04(-0.23%)
Feb 19, 2013	17.18	17.41	17.17	17.39	380,959	+0.21(+1.22%)
Feb 15, 2013	17.07	17.18	17.02	17.18	214,484	+0.11(+0.64%)
Feb 14, 2013	17.00	17.17	16.95	17.07	345,313	+0.06(+0.35%)
Feb 13, 2013	17.06	17.16	16.98	17.01	224,006	+0.00(+0.00%)
Feb 12, 2013	17.14	17.28	17.00	17.01	343,049	-0.17(-0.99%)
Feb 11, 2013	17.20	17.20	17.06	17.18	201,441	+0.04(+0.23%)
Feb 08, 2013	17.18	17.20	16.98	17.14	281,835	+0.02(+0.12%)
Feb 07, 2013	17.19	17.26	17.05	17.12	265,532	-0.16(-0.93%)
Feb 06, 2013	17.17	17.29	17.16	17.28	291,726	+0.24(+1.41%)
Feb 04, 2013	17.09	17.15	16.92	17.04	332,283	-0.06(-0.35%)
Feb 01, 2013	17.02	17.12	17.00	17.10	279,907	+0.10(+0.59%)
Jan 31, 2013	17.01	17.07	16.89	17.00	259,545	+0.03(+0.18%)
Jan 30, 2013	17.14	17.14	16.88	16.97	433,830	-0.13(-0.76%)
Jan 29, 2013	17.13	17.14	17.02	17.10	272,792	-0.01(-0.06%)
Jan 28, 2013	17.11	17.21	16.94	17.11	396,100	-0.04(-0.23%)
Jan 25, 2013	17.28	17.28	17.03	17.15	291,367	-0.07(-0.41%)
Jan 24, 2013	17.15	17.28	17.13	17.22	276,202	+0.04(+0.23%)
Jan 23, 2013	17.14	17.20	17.10	17.18	268,355	+0.03(+0.18%)
Jan 22, 2013	17.16	17.33	17.08	17.15	336,305	-0.01(-0.06%)
Jan 18, 2013	17.15	17.24	17.04	17.16	256,334	+0.01(+0.06%)
Jan 17, 2013	17.05	17.16	17.01	17.15	256,639	+0.09(+0.53%)
Jan 16, 2013	16.89	17.06	16.89	17.06	271,447	+0.21(+1.25%)
Jan 15, 2013	17.09	17.09	16.83	16.85	490,939	-0.21(-1.23%)
Jan 14, 2013	17.08	17.19	16.91	17.06	237,527	-0.05(-0.29%)
Jan 11, 2013	16.98	17.11	16.82	17.11	396,171	+0.11(+0.65%)
Jan 10, 2013	16.99	17.00	16.82	17.00	312,053	-0.08(-0.47%)
Jan 09, 2013	17.01	17.10	17.01	17.08	222,695	+0.07(+0.41%)
Jan 08, 2013	16.89	17.04	16.83	17.01	237,219	+0.06(+0.35%)
Jan 07, 2013	16.80	16.95	16.76	16.95	240,312	+0.07(+0.41%)
Jan 04, 2013	16.93	16.93	16.76	16.88	275,473	-0.09(-0.53%)
Jan 03, 2013	16.81	16.97	16.73	16.97	400,663	+0.19(+1.13%)
Jan 02, 2013	16.67	16.90	16.62	16.78	245,873	+0.12(+0.72%)
Dec 31, 2012	16.50	16.66	16.35	16.66	433,233	+0.16(+0.97%)
Dec 28, 2012	16.47	16.62	16.47	16.50	218,296	-0.05(-0.30%)
Dec 27, 2012	16.57	16.68	16.38	16.55	272,788	+0.05(+0.29%)
Dec 26, 2012	16.61	16.76	16.50	16.50	295,694	-0.14(-0.83%)
Dec 24, 2012	16.69	16.69	16.61	16.64	123,556	-0.03(-0.18%)
Dec 21, 2012	16.45	16.69	16.45	16.67	308,331	+0.15(+0.91%)
Dec 20, 2012	16.64	16.76	16.50	16.52	364,295	-0.12(-0.72%)
Dec 19, 2012	16.55	16.68	16.46	16.64	314,110	+0.05(+0.30%)
Dec 18, 2012	16.59	16.61	16.43	16.59	351,091	+0.01(+0.06%)
Dec 17, 2012	16.64	16.64	16.45	16.58	333,835	-0.11(-0.66%)
Dec 14, 2012	16.76	16.76	16.56	16.69	204,971	-0.07(-0.42%)
Dec 13, 2012	16.90	16.90	16.63	16.76	233,505	+0.00(+0.00%)
Dec 12, 2012	16.67	16.82	16.63	16.76	235,575	+0.11(+0.66%)
Dec 11, 2012	16.78	16.86	16.60	16.65	351,695	-0.21(-1.25%)
Dec 10, 2012	16.86	16.88	16.73	16.86	226,210	+0.10(+0.60%)
Dec 07, 2012	16.76	16.84	16.63	16.76	199,537	-0.02(-0.12%)
Dec 06, 2012	16.82	16.91	16.68	16.78	251,321	-0.05(-0.30%)
Dec 05, 2012	16.85	16.99	16.81	16.83	270,522	-0.06(-0.36%)
Dec 04, 2012	16.82	16.91	16.77	16.89	179,839	-0.05(-0.30%)
Nov 30, 2012	17.05	17.05	16.80	16.94	255,915	+0.05(+0.30%)
Nov 29, 2012	17.04	17.08	16.82	16.89	302,628	-0.14(-0.82%)
Nov 28, 2012	17.03	17.03	16.93	17.03	321,695	+0.00(+0.00%)
Nov 27, 2012	16.97	17.03	16.88	17.03	259,820	+0.14(+0.83%)
Nov 26, 2012	16.83	17.06	16.83	16.89	207,212	-0.17(-1.00%)
Nov 23, 2012	17.04	17.10	16.93	17.06	112,132	+0.09(+0.53%)
Nov 21, 2012	16.82	16.99	16.82	16.97	222,720	+0.14(+0.83%)
Nov 20, 2012	16.95	17.24	16.72	16.83	306,282	-0.08(-0.47%)
Nov 19, 2012	16.69	16.91	16.56	16.91	240,971	+0.35(+2.11%)
Nov 16, 2012	16.09	16.56	15.97	16.56	463,448	+0.75(+4.74%)
Nov 15, 2012	16.45	16.48	15.56	15.81	1,232,521	-0.71(-4.30%)
Nov 14, 2012	17.13	17.13	16.43	16.52	671,202	-0.57(-3.34%)
Nov 13, 2012	17.05	17.15	16.96	17.09	286,915	+0.05(+0.29%)
Nov 12, 2012	17.15	17.18	17.04	17.04	192,643	-0.12(-0.70%)
Nov 09, 2012	17.22	17.23	17.10	17.16	173,510	-0.02(-0.12%)
Nov 08, 2012	17.26	17.36	17.10	17.18	274,048	-0.20(-1.15%)
Nov 07, 2012	17.23	17.38	17.20	17.38	220,005	+0.10(+0.58%)
Nov 06, 2012	17.19	17.28	17.18	17.28	197,006	+0.08(+0.47%)
Nov 05, 2012	17.21	17.30	17.10	17.20	225,032	-0.06(-0.35%)
Nov 02, 2012	17.29	17.32	17.19	17.26	210,038	+0.05(+0.29%)
Nov 01, 2012	17.07	17.29	17.04	17.21	297,928	+0.19(+1.12%)
Oct 31, 2012	17.18	17.23	17.02	17.02	367,469	-0.17(-0.99%)
Oct 26, 2012	17.17	17.19	17.19	17.19	427,300	+0.05(+0.29%)
Oct 25, 2012	17.10	17.14	17.06	17.14	331,856	+0.07(+0.41%)
Oct 24, 2012	17.04	17.10	17.01	17.07	329,430	+0.07(+0.41%)
Oct 23, 2012	17.01	17.07	16.92	17.00	299,678	-0.01(-0.06%)
Oct 19, 2012	16.98	17.02	16.91	17.01	190,806	+0.08(+0.47%)
Oct 18, 2012	16.98	17.09	16.91	16.93	356,279	-0.07(-0.41%)
Oct 17, 2012	16.98	17.02	16.91	17.00	243,281	+0.09(+0.53%)
Oct 16, 2012	16.92	17.00	16.89	16.91	239,197	+0.04(+0.24%)
Oct 15, 2012	16.97	17.05	16.85	16.87	251,889	-0.05(-0.30%)
Oct 12, 2012	16.91	16.99	16.86	16.92	221,151	-0.04(-0.24%)
Oct 11, 2012	16.87	16.96	16.75	16.96	289,223	+0.12(+0.71%)
Oct 10, 2012	17.04	17.05	16.80	16.84	273,770	-0.17(-1.00%)
Oct 09, 2012	17.19	17.19	16.96	17.01	229,284	-0.24(-1.39%)
Oct 08, 2012	17.09	17.25	17.08	17.25	357,010	+0.17(+1.00%)
Oct 05, 2012	17.10	17.24	16.99	17.08	301,550	-0.02(-0.12%)
Oct 04, 2012	17.09	17.12	16.98	17.10	400,748	-0.02(-0.12%)
Oct 03, 2012	17.10	17.13	16.97	17.12	305,165	+0.06(+0.35%)
Oct 02, 2012	17.10	17.19	17.02	17.06	288,658	-0.03(-0.18%)
Oct 01, 2012	17.01	17.09	16.99	17.09	303,023	+0.11(+0.65%)
Sep 28, 2012	17.00	17.09	16.93	16.98	398,274	+0.00(+0.00%)
Sep 27, 2012	17.00	17.03	16.86	16.98	241,128	-0.03(-0.18%)
Sep 26, 2012	16.94	17.02	16.88	17.01	374,733	+0.08(+0.47%)
Sep 25, 2012	16.80	17.00	16.74	16.93	370,875	+0.14(+0.83%)
Sep 24, 2012	16.90	16.95	16.68	16.79	368,909	-0.08(-0.47%)
Sep 21, 2012	16.90	17.01	16.87	16.87	427,264	+0.03(+0.18%)
Sep 20, 2012	16.93	16.99	16.72	16.84	317,843	-0.12(-0.71%)
Sep 19, 2012	16.74	16.98	16.72	16.96	386,156	+0.26(+1.56%)
Sep 18, 2012	16.56	16.75	16.56	16.70	232,008	+0.14(+0.85%)
Sep 17, 2012	16.70	16.72	16.56	16.56	236,891	-0.12(-0.72%)
Sep 14, 2012	16.74	16.79	16.68	16.68	299,240	-0.07(-0.42%)
Sep 13, 2012	16.76	16.77	16.63	16.75	222,125	+0.03(+0.18%)
Sep 12, 2012	16.76	16.77	16.66	16.72	283,374	-0.06(-0.36%)
Sep 11, 2012	16.64	16.80	16.62	16.78	245,585	+0.19(+1.15%)
Sep 10, 2012	16.65	16.74	16.59	16.59	259,504	-0.01(-0.06%)
Sep 07, 2012	16.64	16.71	16.54	16.60	433,165	+0.00(+0.00%)
Sep 06, 2012	16.78	16.78	16.60	16.60	413,785	-0.28(-1.66%)
Sep 05, 2012	16.72	16.88	16.60	16.88	537,248	+0.22(+1.32%)
Sep 04, 2012	16.75	16.81	16.65	16.66	269,102	-0.17(-1.01%)
Aug 31, 2012	16.80	16.85	16.75	16.83	161,940	+0.07(+0.42%)
Aug 30, 2012	16.79	16.87	16.74	16.76	244,015	-0.01(-0.06%)
Aug 29, 2012	16.77	16.88	16.77	16.77	244,297	-0.03(-0.20%)
Aug 27, 2012	16.82	16.83	16.69	16.80	257,883	+0.01(+0.08%)
Aug 24, 2012	16.80	16.88	16.73	16.79	234,614	+0.02(+0.12%)
Aug 23, 2012	16.67	16.77	16.67	16.77	304,679	+0.06(+0.36%)
Aug 22, 2012	16.64	16.71	16.61	16.71	244,019	+0.13(+0.78%)
Aug 21, 2012	16.66	16.71	16.58	16.58	202,991	-0.05(-0.30%)
Aug 20, 2012	16.69	16.85	16.63	16.63	287,807	+0.00(+0.00%)
Aug 17, 2012	16.61	16.71	16.56	16.63	206,054	-0.01(-0.05%)
Aug 16, 2012	16.69	16.69	16.50	16.64	266,238	-0.05(-0.31%)
Aug 15, 2012	16.61	16.69	16.51	16.69	299,078	+0.04(+0.24%)
Aug 14, 2012	16.52	16.66	16.40	16.65	319,261	+0.10(+0.60%)
Aug 13, 2012	16.63	16.69	16.47	16.55	269,201	-0.11(-0.66%)
Aug 10, 2012	16.66	16.70	16.60	16.66	228,020	-0.08(-0.48%)
Aug 09, 2012	16.64	16.74	16.61	16.74	376,090	+0.06(+0.36%)
Aug 08, 2012	16.70	16.81	16.66	16.68	304,363	-0.01(-0.06%)
Aug 07, 2012	16.68	16.76	16.65	16.69	294,542	+0.03(+0.18%)
Aug 06, 2012	16.71	16.73	16.60	16.66	274,956	+0.01(+0.06%)
Aug 03, 2012	16.65	16.76	16.65	16.65	225,584	+0.00(+0.00%)
Aug 02, 2012	16.66	17.07	16.61	16.65	350,412	-0.02(-0.12%)
Aug 01, 2012	16.72	16.75	16.60	16.67	255,317	+0.02(+0.12%)
Jul 31, 2012	16.62	16.70	16.59	16.65	234,896	+0.06(+0.36%)
Jul 30, 2012	16.72	16.76	16.53	16.59	257,641	-0.11(-0.66%)
Jul 27, 2012	16.61	16.72	16.59	16.70	268,745	+0.11(+0.66%)
Jul 26, 2012	16.69	16.70	16.55	16.59	356,843	-0.02(-0.12%)
Jul 25, 2012	16.58	16.64	16.55	16.61	323,255	+0.04(+0.24%)
Jul 24, 2012	16.54	16.64	16.53	16.57	290,902	+0.04(+0.24%)
Jul 23, 2012	16.46	16.54	16.46	16.53	236,613	-0.03(-0.18%)
Jul 20, 2012	16.57	16.59	16.44	16.56	220,371	+0.03(+0.18%)
Jul 19, 2012	16.50	16.75	16.40	16.53	309,544	+0.08(+0.49%)
Jul 18, 2012	16.42	16.50	16.39	16.45	248,159	+0.05(+0.30%)
Jul 17, 2012	16.44	16.47	16.36	16.40	259,992	-0.09(-0.55%)
Jul 16, 2012	16.42	16.49	16.38	16.49	255,781	+0.13(+0.79%)
Jul 13, 2012	16.24	16.39	16.24	16.36	245,882	+0.11(+0.68%)
Jul 12, 2012	16.21	16.32	16.00	16.25	304,551	+0.00(+0.00%)
Jul 11, 2012	16.34	16.46	16.23	16.25	244,147	-0.08(-0.49%)
Jul 10, 2012	16.51	16.51	16.33	16.33	193,029	-0.21(-1.27%)
Jul 09, 2012	16.60	16.60	16.46	16.54	222,153	+0.00(+0.00%)
Jul 06, 2012	16.48	16.57	16.48	16.54	172,833	+0.01(+0.06%)
Jul 05, 2012	16.41	16.54	16.41	16.53	284,052	+0.16(+0.98%)
Jul 03, 2012	16.33	16.42	16.32	16.37	131,742	+0.06(+0.37%)
Jul 02, 2012	16.30	16.33	16.24	16.31	202,198	+0.01(+0.06%)
Jun 29, 2012	16.49	16.54	16.21	16.30	519,845	-0.05(-0.31%)
Jun 28, 2012	16.29	16.42	16.29	16.35	253,686	+0.03(+0.18%)
Jun 27, 2012	16.30	16.36	16.29	16.32	246,874	+0.07(+0.43%)
Jun 26, 2012	16.13	16.30	16.13	16.25	278,144	+0.09(+0.56%)
Jun 25, 2012	16.15	16.16	16.10	16.16	236,063	+0.00(+0.00%)
Jun 22, 2012	16.19	16.29	16.16	16.16	191,224	-0.05(-0.31%)
Jun 21, 2012	16.17	16.29	16.17	16.21	229,551	+0.01(+0.06%)
Jun 20, 2012	16.12	16.20	16.09	16.20	234,363	+0.08(+0.50%)
Jun 19, 2012	15.90	16.12	15.94	16.12	219,758	+0.22(+1.38%)
Jun 18, 2012	15.90	16.10	15.90	15.90	320,808	+0.00(+0.00%)
Jun 15, 2012	16.02	16.08	15.89	15.90	254,798	-0.11(-0.69%)
Jun 14, 2012	15.98	16.07	15.98	16.01	161,345	+0.00(+0.00%)
Jun 13, 2012	15.97	16.10	15.87	16.01	257,149	+0.02(+0.12%)
Jun 12, 2012	15.90	16.06	15.90	15.99	243,513	+0.14(+0.88%)
Jun 11, 2012	16.03	16.08	15.85	15.85	198,474	-0.15(-0.94%)
Jun 08, 2012	15.83	16.05	15.80	16.00	322,906	+0.15(+0.95%)
Jun 07, 2012	15.92	15.92	15.80	15.85	237,298	-0.12(-0.75%)
Jun 06, 2012	16.00	16.04	15.87	15.97	304,627	+0.06(+0.38%)
Jun 05, 2012	16.02	16.06	15.80	15.91	418,609	-0.14(-0.87%)
Jun 04, 2012	16.02	16.08	15.91	16.05	385,012	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.