Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.95	26.21	25.64	25.98	244,335	-0.01(-0.03%)
Sep 27, 2013	26.24	26.32	25.95	25.99	246,220	-0.24(-0.91%)
Sep 26, 2013	25.84	26.32	25.84	26.23	199,672	+0.31(+1.18%)
Sep 25, 2013	25.69	25.97	25.65	25.93	298,520	+0.18(+0.70%)
Sep 24, 2013	25.72	25.78	25.60	25.75	153,112	+0.01(+0.05%)
Sep 23, 2013	25.66	25.85	25.66	25.73	173,214	+0.01(+0.05%)
Sep 20, 2013	25.88	25.88	25.66	25.72	148,737	-0.12(-0.48%)
Sep 19, 2013	25.48	25.96	25.45	25.84	282,084	+0.42(+1.65%)
Sep 18, 2013	25.18	25.47	25.13	25.42	236,140	+0.26(+1.04%)
Sep 17, 2013	25.18	25.36	25.05	25.16	159,257	-0.04(-0.18%)
Sep 16, 2013	25.47	25.45	25.18	25.21	150,863	-0.17(-0.67%)
Sep 13, 2013	25.45	25.73	25.30	25.38	230,058	+0.03(+0.12%)
Sep 12, 2013	25.23	25.47	25.22	25.35	162,804	+0.13(+0.53%)
Sep 11, 2013	25.16	25.47	25.06	25.21	134,981	+0.00(+0.01%)
Sep 10, 2013	25.30	25.45	25.03	25.21	339,268	-0.07(-0.28%)
Sep 09, 2013	25.63	25.66	25.24	25.28	218,811	-0.28(-1.10%)
Sep 06, 2013	25.32	25.60	25.22	25.57	194,477	+0.36(+1.43%)
Sep 05, 2013	25.37	25.48	25.21	25.21	114,094	-0.07(-0.26%)
Sep 04, 2013	25.40	25.53	25.27	25.27	222,367	-0.20(-0.80%)
Sep 03, 2013	25.87	25.98	25.40	25.48	142,408	-0.11(-0.45%)
Aug 30, 2013	25.80	26.04	25.48	25.59	174,759	-0.23(-0.89%)
Aug 29, 2013	25.86	26.16	25.63	25.82	168,156	-0.04(-0.15%)
Aug 28, 2013	26.08	26.18	25.80	25.86	233,224	-0.07(-0.28%)
Aug 27, 2013	25.58	26.19	25.55	25.93	355,597	+0.34(+1.32%)
Aug 26, 2013	25.49	25.82	25.48	25.59	175,263	-0.04(-0.18%)
Aug 23, 2013	25.36	25.70	25.18	25.64	183,260	+0.31(+1.21%)
Aug 22, 2013	24.97	25.41	24.88	25.33	135,014	+0.36(+1.43%)
Aug 21, 2013	25.30	25.33	24.91	24.98	127,354	-0.30(-1.17%)
Aug 20, 2013	25.21	25.47	25.03	25.27	215,307	+0.03(+0.12%)
Aug 19, 2013	25.47	25.63	25.24	25.24	181,335	-0.21(-0.81%)
Aug 16, 2013	25.44	25.65	25.27	25.45	186,583	-0.13(-0.49%)
Aug 15, 2013	25.45	25.70	25.37	25.57	238,686	+0.13(+0.49%)
Aug 14, 2013	25.19	25.60	25.19	25.45	214,730	+0.19(+0.77%)
Aug 13, 2013	25.55	25.58	25.21	25.25	218,360	-0.22(-0.86%)
Aug 12, 2013	25.30	25.70	25.30	25.47	235,717	+0.18(+0.72%)
Aug 09, 2013	24.75	25.60	24.59	25.29	596,980	+0.30(+1.21%)
Aug 08, 2013	26.60	26.63	24.74	24.99	1,279,895	-1.64(-6.16%)
Aug 07, 2013	26.85	26.94	26.53	26.63	339,972	-0.29(-1.08%)
Aug 06, 2013	26.97	26.97	26.54	26.92	393,179	-0.04(-0.17%)
Aug 05, 2013	26.94	27.04	26.79	26.96	190,130	-0.02(-0.06%)
Aug 02, 2013	27.12	27.17	26.89	26.98	225,434	-0.03(-0.12%)
Aug 01, 2013	27.02	27.17	26.93	27.01	193,400	+0.09(+0.32%)
Jul 31, 2013	26.97	27.16	26.84	26.92	194,598	-0.12(-0.45%)
Jul 30, 2013	27.12	27.18	26.75	27.05	260,880	-0.16(-0.58%)
Jul 29, 2013	27.27	27.56	27.02	27.21	179,854	-0.07(-0.27%)
Jul 26, 2013	27.01	27.39	26.97	27.28	188,342	+0.16(+0.57%)
Jul 25, 2013	26.97	27.23	26.87	27.12	184,328	+0.12(+0.43%)
Jul 24, 2013	27.25	27.25	26.80	27.01	290,132	-0.28(-1.04%)
Jul 23, 2013	27.36	27.57	27.25	27.29	280,603	+0.09(+0.34%)
Jul 22, 2013	27.07	27.35	26.77	27.20	442,920	+0.22(+0.83%)
Jul 19, 2013	26.64	27.24	26.61	26.97	342,298	+0.19(+0.69%)
Jul 18, 2013	27.35	27.41	26.58	26.79	615,140	-0.67(-2.43%)
Jul 17, 2013	27.27	27.84	27.27	27.46	616,742	+0.42(+1.54%)
Jul 16, 2013	26.23	27.06	26.23	27.04	752,827	+0.81(+3.07%)
Jul 15, 2013	27.83	27.91	25.85	26.23	1,932,754	-1.79(-6.37%)
Jul 12, 2013	28.59	28.59	27.87	28.02	441,589	-0.46(-1.63%)
Jul 11, 2013	28.80	28.90	28.26	28.48	393,536	+0.07(+0.25%)
Jul 10, 2013	28.58	28.74	28.16	28.42	498,921	-0.10(-0.34%)
Jul 09, 2013	28.73	28.75	28.14	28.51	401,923	-0.07(-0.24%)
Jul 08, 2013	28.33	28.79	28.33	28.58	418,816	+0.21(+0.72%)
Jul 05, 2013	28.51	28.71	27.84	28.37	536,230	-0.19(-0.68%)
Jul 03, 2013	28.43	28.69	28.32	28.57	177,784	-0.01(-0.03%)
Jul 02, 2013	28.51	28.70	28.43	28.58	323,548	+0.20(+0.70%)
Jul 01, 2013	28.22	28.55	28.22	28.38	337,605	+0.16(+0.57%)
Jun 28, 2013	28.08	28.38	27.86	28.22	470,980	+0.19(+0.67%)
Jun 27, 2013	28.12	28.45	27.99	28.03	452,092	-0.01(-0.03%)
Jun 26, 2013	27.95	28.20	27.90	28.04	351,178	+0.29(+1.06%)
Jun 25, 2013	27.61	27.88	27.56	27.74	254,010	+0.20(+0.72%)
Jun 24, 2013	27.40	27.68	27.26	27.54	727,034	-0.23(-0.81%)
Jun 21, 2013	28.04	28.15	27.69	27.77	393,898	+0.02(+0.07%)
Jun 20, 2013	27.84	28.35	27.57	27.75	701,162	-0.46(-1.64%)
Jun 19, 2013	27.84	28.49	27.84	28.21	1,009,947	+0.45(+1.60%)
Jun 18, 2013	27.64	27.84	27.52	27.77	403,554	+0.20(+0.73%)
Jun 17, 2013	27.11	27.68	27.07	27.57	628,352	+0.64(+2.40%)
Jun 14, 2013	26.90	27.01	26.75	26.92	171,247	-0.08(-0.30%)
Jun 13, 2013	26.82	27.21	26.46	27.00	520,590	+0.12(+0.44%)
Jun 12, 2013	26.83	27.15	26.82	26.89	264,061	+0.10(+0.36%)
Jun 11, 2013	27.26	27.33	26.58	26.79	583,707	-0.65(-2.38%)
Jun 10, 2013	27.47	27.75	27.39	27.44	509,300	+0.16(+0.60%)
Jun 07, 2013	26.97	27.44	26.96	27.28	461,243	+0.33(+1.21%)
Jun 06, 2013	26.70	26.99	26.63	26.95	306,376	+0.33(+1.22%)
Jun 05, 2013	26.69	26.90	26.61	26.63	387,146	-0.04(-0.16%)
Jun 04, 2013	26.37	26.81	26.37	26.67	445,797	+0.31(+1.18%)
Jun 03, 2013	26.11	26.52	26.11	26.36	306,628	+0.26(+0.98%)
May 31, 2013	26.40	26.61	25.96	26.11	436,196	-0.23(-0.86%)
May 30, 2013	25.60	26.72	25.54	26.33	1,028,313	+0.70(+2.74%)
May 29, 2013	25.24	25.73	25.24	25.63	545,254	+0.39(+1.56%)
May 28, 2013	25.60	25.71	25.21	25.24	303,834	+0.01(+0.02%)
May 24, 2013	24.74	25.34	24.74	25.23	315,690	+0.25(+1.01%)
May 23, 2013	24.46	25.06	24.33	24.98	216,455	+0.18(+0.72%)
May 22, 2013	24.91	25.41	24.62	24.80	516,096	-0.13(-0.54%)
May 21, 2013	24.49	25.01	24.48	24.93	409,487	+0.42(+1.70%)
May 20, 2013	24.24	24.55	24.17	24.52	243,911	+0.29(+1.19%)
May 17, 2013	24.19	24.38	24.11	24.23	183,441	+0.13(+0.55%)
May 16, 2013	24.26	24.39	24.05	24.10	211,818	-0.19(-0.78%)
May 15, 2013	24.33	24.33	24.07	24.29	223,562	+0.03(+0.12%)
May 13, 2013	24.09	24.32	23.94	24.26	240,935	+0.25(+1.05%)
May 10, 2013	24.14	24.14	23.70	24.01	293,892	+0.01(+0.06%)
May 09, 2013	24.21	24.21	23.86	23.99	242,235	-0.20(-0.84%)
May 08, 2013	24.03	24.24	24.03	24.19	245,907	+0.06(+0.25%)
May 07, 2013	23.87	24.24	23.84	24.13	283,260	+0.22(+0.91%)
May 06, 2013	23.85	24.03	23.80	23.92	235,828	+0.14(+0.58%)
May 03, 2013	23.80	23.87	23.72	23.78	235,729	+0.09(+0.38%)
May 02, 2013	23.55	23.85	23.55	23.69	141,577	+0.12(+0.50%)
May 01, 2013	23.77	23.89	23.52	23.57	276,102	-0.38(-1.59%)
Apr 30, 2013	23.87	24.03	23.73	23.95	231,894	+0.08(+0.32%)
Apr 29, 2013	23.59	23.94	23.50	23.88	278,193	+0.29(+1.22%)
Apr 26, 2013	23.92	23.92	23.56	23.59	254,900	-0.33(-1.37%)
Apr 25, 2013	24.00	24.30	23.86	23.92	310,910	-0.07(-0.29%)
Apr 24, 2013	23.86	24.03	23.77	23.99	228,581	+0.13(+0.54%)
Apr 23, 2013	23.97	24.00	23.64	23.86	457,377	+0.09(+0.37%)
Apr 22, 2013	23.29	23.97	23.27	23.77	543,142	+0.59(+2.53%)
Apr 19, 2013	23.11	23.24	23.01	23.18	380,240	+0.15(+0.64%)
Apr 18, 2013	23.17	23.22	22.87	23.04	259,090	+0.02(+0.10%)
Apr 17, 2013	23.16	23.26	22.81	23.01	474,017	-0.18(-0.80%)
Apr 16, 2013	22.99	23.37	22.93	23.20	454,016	+0.34(+1.50%)
Apr 15, 2013	23.69	23.69	22.79	22.86	565,218	-0.93(-3.91%)
Apr 12, 2013	23.78	23.87	23.16	23.78	560,042	-0.11(-0.47%)
Apr 11, 2013	23.93	24.11	23.66	23.90	489,234	+0.09(+0.38%)
Apr 10, 2013	23.81	23.89	23.74	23.81	642,384	+0.07(+0.28%)
Apr 09, 2013	23.72	23.82	23.57	23.74	640,718	+0.12(+0.51%)
Apr 08, 2013	23.72	23.90	23.52	23.62	506,480	+0.02(+0.07%)
Apr 05, 2013	23.05	23.75	22.87	23.60	668,762	+0.52(+2.27%)
Apr 04, 2013	23.00	23.17	22.65	23.08	551,901	+0.03(+0.12%)
Apr 03, 2013	23.58	23.70	22.91	23.05	509,428	-0.40(-1.71%)
Apr 02, 2013	23.59	23.64	23.41	23.45	345,411	-0.01(-0.05%)
Apr 01, 2013	23.74	23.80	23.43	23.46	456,998	-0.30(-1.26%)
Mar 28, 2013	23.31	23.90	23.26	23.76	674,710	+0.45(+1.93%)
Mar 27, 2013	23.35	23.44	23.14	23.31	276,184	-0.09(-0.38%)
Mar 26, 2013	23.19	23.50	23.02	23.40	591,008	+0.38(+1.67%)
Mar 25, 2013	22.73	23.15	22.61	23.02	562,462	+0.42(+1.85%)
Mar 22, 2013	22.49	22.75	22.40	22.60	283,706	+0.30(+1.37%)
Mar 21, 2013	22.38	22.51	22.26	22.30	364,829	-0.08(-0.37%)
Mar 20, 2013	22.45	22.60	22.32	22.38	399,407	+0.02(+0.10%)
Mar 19, 2013	22.27	22.38	22.17	22.35	282,610	+0.18(+0.80%)
Mar 18, 2013	22.03	22.37	22.02	22.18	484,989	+0.00(+0.01%)
Mar 15, 2013	22.55	22.67	22.18	22.18	929,505	-0.43(-1.91%)
Mar 14, 2013	22.72	22.76	22.59	22.61	279,500	-0.04(-0.18%)
Mar 13, 2013	22.52	22.72	22.46	22.65	182,651	+0.13(+0.58%)
Mar 12, 2013	22.66	22.75	22.49	22.52	304,424	-0.19(-0.81%)
Mar 11, 2013	22.72	22.76	22.49	22.70	250,101	+0.04(+0.19%)
Mar 08, 2013	22.56	22.68	22.35	22.66	336,687	+0.26(+1.16%)
Mar 07, 2013	22.45	22.65	22.33	22.40	371,009	-0.02(-0.09%)
Mar 06, 2013	22.18	22.42	21.97	22.42	414,733	+0.24(+1.09%)
Mar 05, 2013	22.30	22.41	22.06	22.18	400,402	-0.01(-0.06%)
Mar 04, 2013	22.55	22.55	22.15	22.19	395,511	-0.32(-1.40%)
Mar 01, 2013	22.78	22.78	22.49	22.51	314,869	-0.31(-1.36%)
Feb 28, 2013	22.50	22.88	22.49	22.82	478,532	+0.28(+1.26%)
Feb 27, 2013	22.43	22.73	22.43	22.53	345,674	+0.10(+0.44%)
Feb 26, 2013	22.47	22.70	22.27	22.43	288,863	-0.03(-0.14%)
Feb 25, 2013	22.94	22.95	22.46	22.47	306,128	-0.34(-1.49%)
Feb 22, 2013	22.70	22.91	22.57	22.80	336,424	+0.28(+1.26%)
Feb 21, 2013	22.49	22.53	22.27	22.52	443,366	-0.07(-0.32%)
Feb 20, 2013	22.98	22.98	22.55	22.59	580,506	-0.30(-1.33%)
Feb 19, 2013	22.70	22.92	22.67	22.90	401,213	+0.25(+1.09%)
Feb 15, 2013	22.96	22.98	22.48	22.65	493,867	-0.32(-1.38%)
Feb 14, 2013	22.73	22.97	22.70	22.96	401,821	+0.03(+0.11%)
Feb 13, 2013	22.77	23.04	22.63	22.94	636,028	+0.24(+1.08%)
Feb 12, 2013	22.62	22.70	22.45	22.69	274,870	+0.17(+0.75%)
Feb 11, 2013	22.63	22.73	22.46	22.53	243,590	-0.04(-0.18%)
Feb 08, 2013	22.75	22.82	22.46	22.57	307,003	-0.15(-0.65%)
Feb 07, 2013	22.49	22.71	22.36	22.71	595,814	+0.28(+1.24%)
Feb 06, 2013	22.36	22.43	22.23	22.43	329,190	-0.03(-0.11%)
Feb 04, 2013	22.20	22.53	22.14	22.46	369,270	+0.15(+0.66%)
Feb 01, 2013	22.12	22.34	21.96	22.31	421,036	+0.22(+1.01%)
Jan 31, 2013	22.12	22.12	21.95	22.09	399,133	+0.01(+0.05%)
Jan 30, 2013	22.07	22.17	21.95	22.08	312,480	+0.01(+0.04%)
Jan 29, 2013	22.13	22.23	22.01	22.07	342,196	-0.13(-0.58%)
Jan 28, 2013	22.19	22.26	21.96	22.20	399,766	+0.01(+0.05%)
Jan 25, 2013	22.16	22.41	22.10	22.19	353,917	+0.02(+0.08%)
Jan 24, 2013	22.56	22.62	21.96	22.17	430,072	-0.37(-1.63%)
Jan 23, 2013	22.70	22.75	22.51	22.54	427,651	-0.14(-0.60%)
Jan 22, 2013	22.30	22.72	22.27	22.67	733,913	+0.56(+2.55%)
Jan 18, 2013	22.13	22.13	21.80	22.11	578,483	+0.07(+0.32%)
Jan 17, 2013	22.13	22.13	21.93	22.04	424,756	-0.03(-0.13%)
Jan 16, 2013	21.63	22.13	21.58	22.07	680,546	+0.52(+2.42%)
Jan 15, 2013	21.34	21.56	21.22	21.55	348,657	+0.20(+0.95%)
Jan 14, 2013	21.61	21.70	21.26	21.34	395,747	-0.21(-0.98%)
Jan 11, 2013	21.74	21.74	21.30	21.55	630,832	-0.07(-0.34%)
Jan 10, 2013	21.57	21.67	21.52	21.63	777,237	+0.11(+0.50%)
Jan 09, 2013	21.54	21.61	21.30	21.52	870,618	+0.04(+0.18%)
Jan 08, 2013	21.59	21.67	21.22	21.48	836,775	+0.13(+0.60%)
Jan 07, 2013	21.30	21.66	21.23	21.35	1,345,976	+0.28(+1.34%)
Jan 04, 2013	20.36	21.09	20.24	21.07	930,329	+0.89(+4.41%)
Jan 03, 2013	20.15	20.25	20.00	20.18	727,232	+0.06(+0.30%)
Jan 02, 2013	19.70	20.15	18.96	20.12	1,237,886	+1.16(+6.12%)
Dec 31, 2012	18.33	18.99	18.20	18.96	974,191	+0.67(+3.66%)
Dec 28, 2012	18.37	18.43	18.27	18.29	912,318	-0.21(-1.12%)
Dec 27, 2012	18.66	18.73	18.40	18.50	628,446	-0.12(-0.67%)
Dec 26, 2012	18.70	18.85	18.54	18.62	565,871	-0.09(-0.47%)
Dec 24, 2012	18.81	18.92	18.61	18.71	745,845	-0.21(-1.11%)
Dec 21, 2012	18.99	19.12	18.71	18.92	741,395	-0.22(-1.17%)
Dec 20, 2012	18.52	19.28	18.52	19.14	976,341	+0.21(+1.09%)
Dec 19, 2012	19.47	19.52	18.11	18.94	3,008,126	-0.60(-3.05%)
Dec 18, 2012	19.69	19.82	19.47	19.53	1,135,070	-0.33(-1.64%)
Dec 17, 2012	19.89	19.97	19.79	19.86	630,814	-0.11(-0.57%)
Dec 14, 2012	19.97	20.14	19.96	19.97	344,784	-0.22(-1.09%)
Dec 13, 2012	20.17	20.29	19.89	20.19	515,236	-0.20(-0.99%)
Dec 12, 2012	20.04	20.50	20.04	20.40	514,874	+0.30(+1.47%)
Dec 11, 2012	20.25	20.26	20.06	20.10	422,359	-0.22(-1.07%)
Dec 10, 2012	20.40	20.52	20.11	20.32	409,130	-0.14(-0.69%)
Dec 07, 2012	20.32	20.48	20.32	20.46	233,030	+0.14(+0.71%)
Dec 06, 2012	20.62	20.62	20.20	20.32	353,973	-0.30(-1.43%)
Dec 05, 2012	20.50	20.74	20.38	20.61	370,453	-0.00(-0.01%)
Dec 04, 2012	20.41	20.67	20.40	20.61	547,472	+0.24(+1.19%)
Nov 30, 2012	20.19	20.41	20.19	20.37	337,768	+0.02(+0.09%)
Nov 29, 2012	20.81	20.81	20.24	20.35	376,249	-0.25(-1.21%)
Nov 28, 2012	20.50	20.67	20.35	20.60	457,477	-0.06(-0.28%)
Nov 27, 2012	20.75	20.90	20.56	20.66	344,252	-0.23(-1.12%)
Nov 26, 2012	20.98	21.22	20.85	20.89	284,125	-0.14(-0.66%)
Nov 23, 2012	20.85	21.26	20.85	21.03	297,658	+0.18(+0.85%)
Nov 21, 2012	20.99	20.99	20.65	20.85	283,596	+0.03(+0.15%)
Nov 20, 2012	21.19	21.26	20.74	20.82	376,213	-0.19(-0.92%)
Nov 19, 2012	20.69	21.05	20.56	21.02	627,950	+0.57(+2.77%)
Nov 16, 2012	19.93	20.50	19.77	20.45	742,735	+0.52(+2.63%)
Nov 15, 2012	19.71	20.00	19.61	19.93	974,122	+0.10(+0.52%)
Nov 14, 2012	20.44	20.47	19.81	19.82	809,810	-0.58(-2.84%)
Nov 13, 2012	19.81	20.70	19.51	20.40	1,842,836	+0.30(+1.48%)
Nov 12, 2012	21.09	21.10	19.90	20.11	1,908,003	-1.02(-4.83%)
Nov 09, 2012	21.41	21.51	21.07	21.12	803,091	-0.41(-1.88%)
Nov 08, 2012	21.80	22.05	21.49	21.53	580,545	-0.23(-1.08%)
Nov 07, 2012	21.91	22.19	21.41	21.77	846,401	-0.47(-2.11%)
Nov 06, 2012	21.98	22.28	21.76	22.24	616,575	+0.24(+1.10%)
Nov 05, 2012	21.89	22.07	21.75	21.99	1,132,043	-0.06(-0.29%)
Nov 02, 2012	22.56	22.56	21.96	22.06	1,117,294	-0.45(-1.99%)
Nov 01, 2012	22.39	22.66	22.29	22.50	701,929	-0.01(-0.06%)
Oct 31, 2012	23.20	23.20	22.45	22.52	695,337	-0.76(-3.27%)
Oct 26, 2012	23.34	23.28	23.28	23.28	511,924	+0.24(+1.06%)
Oct 25, 2012	22.41	23.10	22.38	23.04	680,953	+0.64(+2.84%)
Oct 24, 2012	22.66	22.99	22.24	22.40	848,816	-0.35(-1.55%)
Oct 23, 2012	23.12	23.27	22.62	22.75	931,133	-1.10(-4.61%)
Oct 19, 2012	24.14	24.17	23.69	23.85	367,231	-0.27(-1.11%)
Oct 18, 2012	24.21	24.30	23.85	24.12	363,607	+0.02(+0.08%)
Oct 17, 2012	23.08	24.39	22.95	24.10	1,277,084	+1.09(+4.75%)
Oct 16, 2012	23.52	23.52	22.66	23.01	1,554,261	-0.51(-2.17%)
Oct 15, 2012	24.75	24.75	23.15	23.52	1,498,547	-1.21(-4.89%)
Oct 12, 2012	25.01	25.11	24.72	24.73	586,790	-0.43(-1.70%)
Oct 11, 2012	24.99	25.41	24.77	25.16	510,428	+0.18(+0.71%)
Oct 10, 2012	25.15	25.25	24.98	24.98	572,686	-0.24(-0.97%)
Oct 09, 2012	25.11	25.34	25.05	25.22	747,324	+0.16(+0.65%)
Oct 08, 2012	24.87	25.28	24.82	25.06	472,294	+0.20(+0.80%)
Oct 05, 2012	24.98	25.17	24.80	24.86	379,758	-0.12(-0.48%)
Oct 04, 2012	24.73	25.12	24.56	24.98	461,506	+0.25(+1.03%)
Oct 03, 2012	25.18	25.18	24.61	24.73	659,837	-0.37(-1.48%)
Oct 02, 2012	25.15	25.36	24.97	25.10	338,869	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.