Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.78	42.35	41.71	42.32	131,640	+0.16(+0.37%)
Sep 27, 2013	41.96	42.37	41.96	42.17	147,710	-0.15(-0.35%)
Sep 26, 2013	41.77	42.35	41.77	42.31	90,657	+0.55(+1.32%)
Sep 25, 2013	42.07	42.35	41.61	41.76	240,646	-0.36(-0.86%)
Sep 24, 2013	42.21	42.31	41.97	42.12	185,541	-0.09(-0.21%)
Sep 23, 2013	42.24	42.43	42.06	42.21	165,156	-0.15(-0.35%)
Sep 20, 2013	42.48	42.49	42.18	42.36	472,936	+0.12(+0.29%)
Sep 19, 2013	42.21	42.48	42.05	42.24	74,565	+0.08(+0.19%)
Sep 18, 2013	41.73	42.40	41.45	42.16	133,873	+0.50(+1.20%)
Sep 17, 2013	40.99	41.70	40.78	41.66	186,760	+0.59(+1.44%)
Sep 16, 2013	41.32	41.34	41.02	41.06	69,510	+0.22(+0.54%)
Sep 13, 2013	41.07	41.07	40.67	40.84	75,189	-0.11(-0.26%)
Sep 12, 2013	41.20	41.28	40.92	40.95	84,169	-0.34(-0.82%)
Sep 11, 2013	41.20	41.37	41.13	41.29	96,443	+0.01(+0.02%)
Sep 10, 2013	40.94	41.31	40.91	41.28	139,219	+0.58(+1.41%)
Sep 09, 2013	40.05	40.79	40.01	40.70	177,816	+0.71(+1.77%)
Sep 06, 2013	40.52	40.52	39.72	40.00	192,718	-0.43(-1.06%)
Sep 05, 2013	39.64	40.45	39.60	40.42	200,974	+0.73(+1.84%)
Sep 04, 2013	39.02	39.70	39.02	39.69	164,563	+0.63(+1.62%)
Sep 03, 2013	39.95	40.04	38.80	39.06	135,230	-0.07(-0.19%)
Aug 30, 2013	39.80	39.80	38.97	39.13	153,758	-0.71(-1.77%)
Aug 29, 2013	39.37	39.92	39.30	39.84	99,593	+0.52(+1.32%)
Aug 28, 2013	39.31	39.59	39.20	39.32	121,675	-0.14(-0.35%)
Aug 27, 2013	40.09	40.35	39.43	39.46	129,287	-1.32(-3.24%)
Aug 26, 2013	40.61	41.04	40.47	40.78	110,091	+0.17(+0.42%)
Aug 23, 2013	41.02	41.02	40.46	40.61	129,138	-0.39(-0.94%)
Aug 22, 2013	40.27	41.05	40.23	41.00	236,989	+0.75(+1.86%)
Aug 21, 2013	40.06	40.60	39.99	40.25	176,981	-0.05(-0.12%)
Aug 20, 2013	39.91	40.45	39.80	40.30	107,201	+0.40(+1.01%)
Aug 19, 2013	39.83	40.04	39.44	39.90	157,994	+0.07(+0.19%)
Aug 16, 2013	39.40	39.95	39.37	39.82	202,261	+0.24(+0.60%)
Aug 15, 2013	40.50	40.50	39.58	39.58	477,302	-1.51(-3.68%)
Aug 14, 2013	42.45	42.53	40.96	41.10	362,575	-0.60(-1.44%)
Aug 13, 2013	42.65	42.84	41.61	41.70	293,549	-0.81(-1.91%)
Aug 12, 2013	41.78	42.59	41.05	42.51	378,504	+0.38(+0.91%)
Aug 09, 2013	42.09	42.37	41.64	42.13	150,020	-0.15(-0.35%)
Aug 08, 2013	42.54	42.81	42.21	42.27	125,692	-0.13(-0.31%)
Aug 07, 2013	42.78	42.79	42.34	42.40	90,942	-0.56(-1.29%)
Aug 06, 2013	43.34	43.60	42.76	42.96	310,784	-0.39(-0.91%)
Aug 05, 2013	43.48	43.48	43.06	43.35	263,156	-0.16(-0.38%)
Aug 02, 2013	42.95	43.60	42.67	43.52	196,505	-0.27(-0.62%)
Aug 01, 2013	43.02	43.83	43.02	43.79	269,755	+1.11(+2.61%)
Jul 31, 2013	42.48	42.89	42.43	42.67	218,321	+0.23(+0.54%)
Jul 30, 2013	41.97	42.76	41.97	42.44	251,648	+0.54(+1.29%)
Jul 29, 2013	42.04	42.25	41.68	41.90	89,322	-0.29(-0.70%)
Jul 26, 2013	42.17	42.35	42.02	42.20	73,152	-0.34(-0.81%)
Jul 25, 2013	41.99	42.58	41.86	42.54	132,748	+0.43(+1.03%)
Jul 24, 2013	42.57	42.57	41.90	42.11	121,501	-0.18(-0.43%)
Jul 23, 2013	42.32	42.49	41.92	42.29	105,905	+0.11(+0.25%)
Jul 22, 2013	41.98	42.23	41.96	42.18	129,094	-0.05(-0.12%)
Jul 19, 2013	42.17	42.31	42.10	42.23	124,588	+0.00(+0.00%)
Jul 18, 2013	42.35	42.44	41.95	42.23	184,391	+0.11(+0.27%)
Jul 17, 2013	42.42	42.42	42.00	42.12	115,455	-0.02(-0.04%)
Jul 16, 2013	42.62	42.72	41.99	42.13	151,923	-0.42(-0.98%)
Jul 15, 2013	42.44	42.66	42.21	42.55	163,901	+0.20(+0.48%)
Jul 12, 2013	42.62	42.94	42.31	42.35	127,708	-0.27(-0.63%)
Jul 11, 2013	42.10	42.66	42.03	42.62	187,390	+0.78(+1.86%)
Jul 10, 2013	41.79	41.93	41.61	41.84	100,673	-0.06(-0.14%)
Jul 09, 2013	41.28	41.98	41.11	41.90	220,124	+0.79(+1.91%)
Jul 08, 2013	40.87	41.19	40.73	41.11	154,979	+0.43(+1.05%)
Jul 05, 2013	40.81	40.81	40.38	40.69	243,621	+0.28(+0.69%)
Jul 03, 2013	40.18	40.59	40.18	40.41	57,286	-0.07(-0.18%)
Jul 02, 2013	40.47	40.69	40.31	40.48	146,347	-0.11(-0.26%)
Jul 01, 2013	39.83	40.66	39.82	40.59	305,922	+1.05(+2.65%)
Jun 28, 2013	39.52	39.93	39.33	39.54	381,520	-0.11(-0.29%)
Jun 27, 2013	39.35	39.77	39.21	39.66	132,457	+0.65(+1.66%)
Jun 26, 2013	39.11	39.36	38.94	39.01	128,811	+0.17(+0.44%)
Jun 25, 2013	38.83	39.11	38.67	38.84	146,526	+0.47(+1.24%)
Jun 24, 2013	38.41	38.67	38.24	38.36	257,774	-0.54(-1.39%)
Jun 21, 2013	39.23	39.23	38.80	38.90	332,971	-0.11(-0.29%)
Jun 20, 2013	39.11	39.35	38.80	39.02	256,409	-0.77(-1.93%)
Jun 19, 2013	39.99	40.24	39.70	39.79	152,871	-0.27(-0.67%)
Jun 18, 2013	39.73	40.16	39.44	40.06	170,760	+0.41(+1.03%)
Jun 17, 2013	39.78	39.80	39.45	39.65	145,319	+0.16(+0.41%)
Jun 14, 2013	39.60	39.66	39.28	39.48	94,912	-0.07(-0.19%)
Jun 13, 2013	38.68	39.66	38.68	39.56	75,867	+0.80(+2.07%)
Jun 12, 2013	39.38	39.48	38.74	38.76	250,949	-0.36(-0.92%)
Jun 11, 2013	39.16	39.62	38.82	39.12	164,515	-0.63(-1.59%)
Jun 10, 2013	39.77	39.96	39.45	39.75	86,431	+0.03(+0.08%)
Jun 07, 2013	39.62	39.84	39.16	39.71	129,552	+0.40(+1.02%)
Jun 06, 2013	39.34	39.42	38.73	39.31	322,861	+0.06(+0.15%)
Jun 05, 2013	39.65	39.77	39.07	39.25	192,265	-0.56(-1.40%)
Jun 04, 2013	40.08	40.45	39.48	39.81	199,826	-0.25(-0.63%)
Jun 03, 2013	39.52	40.15	39.26	40.06	376,085	+0.74(+1.87%)
May 31, 2013	39.08	39.74	38.82	39.33	175,328	+0.02(+0.06%)
May 30, 2013	39.10	39.44	38.96	39.30	133,613	+0.37(+0.95%)
May 29, 2013	39.01	39.24	38.71	38.94	66,147	-0.41(-1.04%)
May 28, 2013	39.07	39.49	38.96	39.34	140,298	+0.77(+1.99%)
May 24, 2013	38.52	38.76	38.08	38.58	63,488	-0.09(-0.23%)
May 23, 2013	38.44	38.80	38.31	38.67	186,124	-0.28(-0.71%)
May 22, 2013	39.18	39.40	38.73	38.94	300,404	-0.29(-0.73%)
May 21, 2013	39.08	39.39	39.03	39.23	151,804	+0.07(+0.19%)
May 20, 2013	38.56	39.30	38.56	39.16	255,343	+0.48(+1.25%)
May 17, 2013	37.99	38.72	37.97	38.67	247,467	+0.96(+2.54%)
May 16, 2013	37.77	37.96	37.56	37.72	170,893	-0.15(-0.39%)
May 15, 2013	37.47	37.90	37.39	37.86	189,841	+0.65(+1.76%)
May 13, 2013	37.23	37.41	37.02	37.21	135,131	+0.02(+0.04%)
May 10, 2013	37.02	37.35	36.87	37.19	215,012	+0.11(+0.31%)
May 09, 2013	36.98	37.43	36.97	37.08	209,527	+0.15(+0.42%)
May 08, 2013	36.34	36.94	36.17	36.92	251,995	+0.59(+1.61%)
May 07, 2013	35.91	36.34	35.89	36.34	141,861	+0.46(+1.27%)
May 06, 2013	36.20	36.20	35.65	35.88	290,337	-0.35(-0.97%)
May 03, 2013	35.96	36.41	35.44	36.23	492,907	+0.79(+2.23%)
May 02, 2013	34.42	35.88	33.71	35.44	480,302	+2.17(+6.51%)
May 01, 2013	34.20	34.20	33.03	33.28	434,836	-1.12(-3.24%)
Apr 30, 2013	34.66	34.66	34.08	34.39	424,507	-0.24(-0.68%)
Apr 29, 2013	34.53	34.71	34.40	34.63	85,565	+0.23(+0.66%)
Apr 26, 2013	34.66	34.67	34.29	34.40	151,376	-0.27(-0.77%)
Apr 25, 2013	34.56	35.03	34.42	34.67	122,724	+0.31(+0.90%)
Apr 24, 2013	34.34	34.49	34.13	34.36	75,000	+0.04(+0.12%)
Apr 23, 2013	34.00	34.33	33.78	34.32	157,882	+0.62(+1.84%)
Apr 22, 2013	33.59	33.87	33.21	33.70	134,014	+0.21(+0.63%)
Apr 19, 2013	33.32	33.62	32.88	33.49	218,188	+0.21(+0.64%)
Apr 18, 2013	33.96	33.96	33.18	33.28	181,093	-0.55(-1.61%)
Apr 17, 2013	34.20	34.31	33.65	33.82	282,273	-0.56(-1.63%)
Apr 16, 2013	33.97	34.42	33.76	34.38	292,214	+0.76(+2.25%)
Apr 15, 2013	35.15	35.34	33.33	33.63	317,505	-1.73(-4.90%)
Apr 12, 2013	35.29	35.54	35.17	35.36	254,816	-0.08(-0.23%)
Apr 11, 2013	35.10	35.48	35.10	35.44	303,433	+0.37(+1.07%)
Apr 10, 2013	34.69	35.16	34.43	35.07	246,016	+0.33(+0.96%)
Apr 09, 2013	35.13	35.13	34.70	34.73	159,700	-0.34(-0.97%)
Apr 08, 2013	35.12	35.21	34.66	35.08	176,881	+0.11(+0.33%)
Apr 05, 2013	34.60	34.99	34.57	34.96	134,176	-0.30(-0.85%)
Apr 04, 2013	35.24	35.38	34.95	35.26	117,594	+0.02(+0.07%)
Apr 03, 2013	35.82	35.92	35.21	35.24	375,372	-0.58(-1.61%)
Apr 02, 2013	35.55	35.91	35.54	35.82	375,080	+0.44(+1.24%)
Apr 01, 2013	36.58	36.67	35.26	35.38	310,856	-1.25(-3.42%)
Mar 28, 2013	36.53	36.76	36.22	36.63	268,265	+0.20(+0.56%)
Mar 27, 2013	36.39	36.62	36.00	36.43	301,168	-0.35(-0.95%)
Mar 26, 2013	36.61	36.82	36.46	36.78	254,424	+0.42(+1.14%)
Mar 25, 2013	36.74	36.93	36.00	36.36	228,805	-0.33(-0.91%)
Mar 22, 2013	36.91	37.12	36.46	36.70	180,422	-0.17(-0.46%)
Mar 21, 2013	36.91	37.14	36.35	36.87	189,225	-0.28(-0.75%)
Mar 20, 2013	36.84	37.18	36.78	37.14	207,022	+0.46(+1.24%)
Mar 19, 2013	36.82	36.93	36.30	36.69	181,620	-0.01(-0.02%)
Mar 18, 2013	36.13	36.83	36.13	36.70	279,900	+0.20(+0.54%)
Mar 15, 2013	36.26	36.63	36.26	36.50	273,614	+0.05(+0.13%)
Mar 14, 2013	36.44	36.57	36.11	36.45	161,437	-0.02(-0.07%)
Mar 13, 2013	36.35	36.51	36.31	36.48	101,862	+0.07(+0.18%)
Mar 12, 2013	36.32	36.43	36.14	36.41	131,314	-0.01(-0.02%)
Mar 11, 2013	36.26	36.42	36.14	36.42	165,927	+0.00(+0.00%)
Mar 08, 2013	36.24	36.43	36.07	36.42	131,946	+0.42(+1.18%)
Mar 07, 2013	36.15	36.15	35.79	36.00	252,198	-0.18(-0.50%)
Mar 06, 2013	36.15	36.29	35.99	36.17	313,774	+0.07(+0.18%)
Mar 05, 2013	35.24	36.16	35.24	36.11	322,258	+1.20(+3.43%)
Mar 04, 2013	34.96	34.98	34.38	34.91	177,557	-0.20(-0.56%)
Mar 01, 2013	35.00	35.35	34.73	35.11	215,584	-0.23(-0.64%)
Feb 28, 2013	35.27	35.65	34.99	35.34	190,388	+0.24(+0.70%)
Feb 27, 2013	34.65	35.30	34.51	35.09	156,659	+0.44(+1.27%)
Feb 26, 2013	34.84	34.84	34.38	34.65	126,328	+0.03(+0.09%)
Feb 25, 2013	35.91	35.91	34.59	34.62	189,700	-1.06(-2.97%)
Feb 22, 2013	35.33	36.31	35.33	35.68	296,062	+0.61(+1.74%)
Feb 21, 2013	35.43	35.47	34.88	35.07	232,744	-0.37(-1.03%)
Feb 20, 2013	36.34	36.34	35.39	35.43	288,779	-0.98(-2.68%)
Feb 19, 2013	36.45	36.49	36.14	36.41	335,794	+0.01(+0.02%)
Feb 15, 2013	36.40	36.88	36.11	36.40	357,162	+0.18(+0.49%)
Feb 14, 2013	35.96	36.26	35.96	36.22	148,091	+0.10(+0.27%)
Feb 13, 2013	35.69	36.13	35.69	36.13	157,455	+0.30(+0.84%)
Feb 12, 2013	35.57	35.89	35.55	35.82	118,932	+0.21(+0.59%)
Feb 11, 2013	35.74	35.87	35.50	35.61	82,119	-0.19(-0.54%)
Feb 08, 2013	35.61	35.82	35.55	35.81	98,140	+0.28(+0.77%)
Feb 07, 2013	35.93	35.93	35.24	35.53	279,309	-0.37(-1.04%)
Feb 06, 2013	36.08	36.23	35.78	35.91	173,859	+0.10(+0.27%)
Feb 04, 2013	36.02	36.25	35.74	35.81	294,283	-0.51(-1.40%)
Feb 01, 2013	35.71	36.57	35.61	36.32	303,475	+0.72(+2.02%)
Jan 31, 2013	35.40	35.66	35.09	35.60	285,982	+0.23(+0.64%)
Jan 30, 2013	35.47	35.54	35.12	35.37	217,471	-0.13(-0.36%)
Jan 29, 2013	35.35	35.57	35.23	35.50	451,379	+0.02(+0.07%)
Jan 28, 2013	35.75	35.81	35.38	35.48	305,961	-0.15(-0.43%)
Jan 25, 2013	35.55	35.80	35.31	35.63	289,092	+0.25(+0.71%)
Jan 24, 2013	35.38	35.63	35.00	35.38	539,252	-0.02(-0.05%)
Jan 23, 2013	35.63	35.68	35.38	35.40	142,106	-0.22(-0.61%)
Jan 22, 2013	35.35	35.62	35.19	35.61	205,110	+0.27(+0.76%)
Jan 18, 2013	35.07	35.35	35.07	35.35	191,327	+0.28(+0.81%)
Jan 17, 2013	34.78	35.11	34.78	35.06	230,736	+0.30(+0.86%)
Jan 16, 2013	34.63	34.88	34.45	34.76	185,100	+0.11(+0.30%)
Jan 15, 2013	34.20	34.77	34.20	34.66	136,340	+0.23(+0.66%)
Jan 14, 2013	34.49	34.49	34.28	34.43	95,074	-0.06(-0.19%)
Jan 11, 2013	34.44	34.63	34.12	34.50	307,400	+0.12(+0.35%)
Jan 10, 2013	35.09	35.09	34.03	34.38	307,870	-0.67(-1.92%)
Jan 09, 2013	34.93	35.24	34.76	35.05	152,610	+0.28(+0.82%)
Jan 08, 2013	35.11	35.11	34.42	34.76	243,593	-0.46(-1.31%)
Jan 07, 2013	35.26	35.53	35.10	35.23	140,517	-0.32(-0.91%)
Jan 04, 2013	35.67	35.69	35.43	35.55	128,874	+0.11(+0.32%)
Jan 03, 2013	35.32	35.57	35.12	35.44	287,922	+0.17(+0.48%)
Jan 02, 2013	35.40	35.66	34.04	35.27	453,459	+1.22(+3.59%)
Dec 31, 2012	33.24	34.10	33.14	34.04	146,946	+0.80(+2.41%)
Dec 28, 2012	33.18	33.46	33.12	33.24	136,018	-0.21(-0.63%)
Dec 27, 2012	33.21	33.48	33.07	33.45	182,630	+0.28(+0.85%)
Dec 26, 2012	33.20	33.27	33.04	33.17	142,804	-0.04(-0.12%)
Dec 24, 2012	33.13	33.22	32.66	33.21	43,376	-0.07(-0.22%)
Dec 21, 2012	32.77	33.28	32.65	33.28	511,878	-0.06(-0.17%)
Dec 20, 2012	33.50	33.56	33.21	33.34	181,985	-0.04(-0.12%)
Dec 19, 2012	33.16	33.78	32.95	33.38	174,881	+0.25(+0.76%)
Dec 18, 2012	32.91	33.18	32.80	33.13	246,766	+0.20(+0.61%)
Dec 17, 2012	33.13	33.19	32.80	32.93	254,959	-0.11(-0.34%)
Dec 14, 2012	32.83	33.20	32.77	33.04	225,785	+0.15(+0.44%)
Dec 13, 2012	32.95	33.29	32.79	32.89	161,061	-0.11(-0.34%)
Dec 12, 2012	33.15	33.35	32.85	33.01	235,798	+0.02(+0.07%)
Dec 11, 2012	32.98	33.19	32.77	32.98	248,054	+0.24(+0.74%)
Dec 10, 2012	32.48	32.83	32.44	32.74	138,099	+0.23(+0.72%)
Dec 07, 2012	32.40	32.56	32.12	32.50	176,454	+0.35(+1.08%)
Dec 06, 2012	31.95	32.22	31.91	32.16	100,209	+0.11(+0.35%)
Dec 05, 2012	32.25	32.31	31.81	32.04	180,629	-0.04(-0.13%)
Dec 04, 2012	31.91	32.14	31.64	32.08	156,703	-0.33(-1.02%)
Nov 30, 2012	32.38	32.56	32.25	32.42	380,878	+0.10(+0.30%)
Nov 29, 2012	31.61	32.35	31.31	32.32	216,764	+0.88(+2.81%)
Nov 28, 2012	31.34	31.46	31.11	31.44	232,183	+0.00(+0.00%)
Nov 27, 2012	31.30	31.63	31.16	31.44	209,990	+0.16(+0.52%)
Nov 26, 2012	31.18	31.38	30.99	31.27	201,164	-0.06(-0.21%)
Nov 23, 2012	31.31	31.48	31.23	31.34	92,943	+0.26(+0.83%)
Nov 21, 2012	30.85	31.17	30.85	31.08	118,554	+0.19(+0.60%)
Nov 20, 2012	30.38	30.89	30.38	30.89	209,445	+0.53(+1.73%)
Nov 19, 2012	30.23	30.56	30.08	30.37	233,793	+0.49(+1.65%)
Nov 16, 2012	29.85	29.95	29.57	29.87	274,079	-0.07(-0.24%)
Nov 15, 2012	30.30	30.48	29.70	29.95	394,162	-0.35(-1.15%)
Nov 14, 2012	31.20	31.34	30.27	30.29	312,939	-0.74(-2.37%)
Nov 13, 2012	31.45	31.54	31.01	31.03	282,265	-0.37(-1.19%)
Nov 12, 2012	31.81	31.88	31.40	31.40	209,968	-0.37(-1.17%)
Nov 09, 2012	32.01	32.21	31.76	31.77	215,768	-0.44(-1.38%)
Nov 08, 2012	32.43	32.47	32.07	32.22	514,194	-0.19(-0.57%)
Nov 07, 2012	32.64	32.64	32.23	32.40	313,607	-0.68(-2.07%)
Nov 06, 2012	32.71	33.09	32.64	33.09	339,875	+0.32(+0.98%)
Nov 05, 2012	32.73	32.81	32.47	32.76	326,281	-0.05(-0.15%)
Nov 02, 2012	33.07	33.22	32.67	32.81	359,540	-0.16(-0.49%)
Nov 01, 2012	32.80	33.27	32.32	32.97	424,377	+0.28(+0.86%)
Oct 31, 2012	31.48	32.76	31.48	32.69	380,636	+1.01(+3.20%)
Oct 26, 2012	31.33	31.68	31.68	31.68	269,174	+0.43(+1.39%)
Oct 25, 2012	31.18	31.27	30.86	31.24	317,536	+0.36(+1.17%)
Oct 24, 2012	31.74	32.03	30.61	30.88	359,231	-0.66(-2.09%)
Oct 23, 2012	31.32	32.21	31.26	31.54	427,671	-0.51(-1.58%)
Oct 19, 2012	32.56	32.81	31.82	32.05	403,844	-0.81(-2.48%)
Oct 18, 2012	33.47	33.60	32.76	32.86	349,969	-0.60(-1.78%)
Oct 17, 2012	33.24	33.64	33.24	33.46	142,581	+0.32(+0.97%)
Oct 16, 2012	33.10	33.53	33.02	33.14	211,195	+0.09(+0.27%)
Oct 15, 2012	33.07	33.13	32.76	33.05	143,259	+0.09(+0.27%)
Oct 12, 2012	33.09	33.09	32.76	32.96	134,848	-0.07(-0.22%)
Oct 11, 2012	33.24	33.31	32.90	33.03	225,289	+0.05(+0.15%)
Oct 10, 2012	33.25	33.35	32.85	32.98	166,199	-0.18(-0.53%)
Oct 09, 2012	33.64	33.80	33.14	33.16	209,360	-0.56(-1.65%)
Oct 08, 2012	33.60	33.84	33.57	33.72	114,283	-0.10(-0.31%)
Oct 05, 2012	33.81	34.26	33.64	33.82	252,767	+0.22(+0.65%)
Oct 04, 2012	33.77	33.95	33.34	33.60	265,800	+0.02(+0.05%)
Oct 03, 2012	33.59	33.83	33.47	33.59	235,606	+0.02(+0.05%)
Oct 02, 2012	33.83	33.90	33.26	33.57	236,538	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.